KE

Kinetic Engineering Ltd.

BSE: 500240 · NSE: KINETICENG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹245.65 LIVE

▼ -4.75 (-1.93%)

As of Oct 01, 16:01 · Volume 9,975

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

245.65

Low237.90

High250.40

52-Week Range · BSE

245.65

Low175.10

High365

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	250.40
Open Price	250.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.90 / 250.40
52 Wk Low/High	175.10 / 365

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	244.30	+0.55%	Bullish
10-SMA	233.13	+5.37%	Bullish
20-SMA	228.62	+7.45%	Bullish
50-SMA	237.28	+3.53%	Bullish
100-SMA	248.24	-1.04%	Bearish
200-SMA	259.19	-5.22%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	250.40	244.20	-2.48% ↘	250.40	237.90	9,975
30 Sep 2026	255.20	250.40	-1.88% ↘	255.20	245.10	14,795
29 Sep 2026	245	251.20	+2.53% ↗	254.75	245	25,388
28 Sep 2026	231.80	243.65	+5.11% ↗	243.65	226.25	46,348
25 Sep 2026	221.90	232.05	+4.57% ↗	232.05	221.90	37,312
24 Sep 2026	226.25	221	-2.32% ↘	229	217.10	31,139
23 Sep 2026	220.15	226.25	+2.77% ↗	230	220.15	12,736
22 Sep 2026	219.45	220.85	+0.64% ↗	225.50	214.85	11,725
21 Sep 2026	220	219	-0.45% ↘	224.50	215	14,239
18 Sep 2026	220	222.70	+1.23% ↗	225.90	219	17,411