KS

Kingfa Science & Technology (India) Ltd.

BSE: 524019 · NSE: KINGFA

NSE BSE

₹6,586.50 LIVE

▲ 104 (1.58%)

As of Oct 01, 15:59 · Volume 16,414

₹6,541.90 LIVE

▲ 85 (1.30%)

As of Oct 01, 16:01 · Volume 1,072

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,586.50

Low6,357.50

High6,628

52-Week Range · NSE

6,586.50

Low3,649.90

High6,628

Today's Range · BSE

6,541.90

Low6,367.95

High6,621.25

52-Week Range · BSE

6,541.90

Low3,600

High6,621.25

Quote Details

Prev. Close	6,482.50
Open Price	6,482.50
Bid Price (Qty)	6,586.50 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	6,357.50 / 6,628
52 Wk Low/High	3,649.90 / 6,628
Market Cap (Crs)	Rs 342

Prev. Close	6,456.90
Open Price	6,482.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,367.95 / 6,621.25
52 Wk Low/High	3,600 / 6,621.25

Key Fundamentals

Market Cap (Crs)

342

P/E

0

EPS

136.71

Book Value

1,032.59

P/BV

0

Dividend Yield

0.3

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,443	+2.23%	Bullish
10-SMA	6,274.25	+4.98%	Bullish
20-SMA	6,136.85	+7.33%	Bullish
50-SMA	5,825.22	+13.07%	Bullish
100-SMA	5,495.21	+19.86%	Bullish
200-SMA	4,916.73	+33.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,433.78	+1.68%	Bullish
10-SMA	6,269.16	+4.35%	Bullish
20-SMA	6,133.08	+6.67%	Bullish
50-SMA	5,822.75	+12.35%	Bullish
100-SMA	5,492.84	+19.10%	Bullish
200-SMA	4,909.39	+33.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6,482.50	6,586.50	+1.60% ↗	6,628	6,357.50	16,414
30 Sep 2026	6,550	6,482.50	-1.03% ↘	6,601	6,380.50	19,393
29 Sep 2026	6,384	6,524.50	+2.20% ↗	6,594.50	6,376.50	22,165
28 Sep 2026	6,195.50	6,384	+3.04% ↗	6,417	6,195.50	10,603
25 Sep 2026	6,279	6,237.50	-0.66% ↘	6,279	6,175	5,672
24 Sep 2026	6,239	6,228.50	-0.17% ↘	6,435	6,185.50	14,512
23 Sep 2026	6,219.50	6,240.50	+0.34% ↗	6,300	6,201	7,818
22 Sep 2026	6,062	6,168.50	+1.76% ↗	6,300	6,056	21,396
21 Sep 2026	5,820	6,062	+4.16% ↗	6,097.50	5,746.50	19,618
18 Sep 2026	5,907	5,828	-1.34% ↘	5,950	5,799	6,576

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6,482.15	6,585.45	+1.59% ↗	6,621.25	6,367.95	1,072
30 Sep 2026	6,546.45	6,456.90	-1.37% ↘	6,597.90	6,397	499
29 Sep 2026	6,375.80	6,513.90	+2.17% ↗	6,588.45	6,375	1,269
28 Sep 2026	6,234.95	6,375.55	+2.26% ↗	6,410	6,208.45	267
25 Sep 2026	6,197.50	6,237.10	+0.64% ↗	6,271.20	6,194.10	386
24 Sep 2026	6,200.30	6,246.40	+0.74% ↗	6,407.65	6,136.45	527
23 Sep 2026	6,190	6,236.50	+0.75% ↗	6,300	6,190	332
22 Sep 2026	6,113.50	6,179	+1.07% ↗	6,280	6,000	453
21 Sep 2026	6,000	6,055.70	+0.93% ↗	6,076.50	5,802	690
18 Sep 2026	5,899.95	5,805.05	-1.61% ↘	5,940	5,792.90	402