KS

Kingfa Science & Technology (India) Ltd.

BSE: 524019 · NSE: KINGFA

NSE BSE

₹5,932 LIVE

▼ -857.50 (-14.46%)

As of Nov 06, 15:31 · Volume 79,056

₹5,933 LIVE

▼ -852.60 (-14.37%)

As of Nov 06, 16:01 · Volume 3,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,932

Low5,660

High6,173.50

52-Week Range · NSE

5,932

Low3,649.90

High6,997

Today's Range · BSE

5,933

Low5,635.05

High6,162.80

52-Week Range · BSE

5,933

Low3,600

High6,994.80

Quote Details

Prev. Close	6,789.50
Open Price	6,001
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,660 / 6,173.50
52 Wk Low/High	3,649.90 / 6,997
Market Cap (Crs)	Rs 342

Prev. Close	6,785.60
Open Price	6,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,635.05 / 6,162.80
52 Wk Low/High	3,600 / 6,994.80

Key Fundamentals

Market Cap (Crs)

342

P/E

0

EPS

136.71

Book Value

1,032.59

P/BV

0

Dividend Yield

0.33

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,762.60	-12.28%	Bearish
10-SMA	6,739.25	-11.98%	Bearish
20-SMA	6,649.83	-10.79%	Bearish
50-SMA	6,363.14	-6.78%	Bearish
100-SMA	5,820.05	+1.92%	Bullish
200-SMA	5,198.56	+14.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,749.67	-12.10%	Bearish
10-SMA	6,731.71	-11.86%	Bearish
20-SMA	6,648.62	-10.76%	Bearish
50-SMA	6,360.55	-6.72%	Bearish
100-SMA	5,818.61	+1.97%	Bullish
200-SMA	5,196.05	+14.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,888	6,789.50	-1.43% ↘	6,888	6,755	3,591
04 Nov 2026	6,799	6,816.50	+0.26% ↗	6,852	6,685.50	3,396
03 Nov 2026	6,745	6,737	-0.12% ↘	6,780	6,700	4,152
02 Nov 2026	6,810	6,687	-1.81% ↘	6,840	6,615.50	5,606
30 Oct 2026	6,820.50	6,783	-0.55% ↘	6,873	6,671	8,234
29 Oct 2026	6,878	6,889	+0.16% ↗	6,918	6,780	3,877
28 Oct 2026	6,848	6,852	+0.06% ↗	6,878	6,700	5,547
27 Oct 2026	6,611	6,820.50	+3.17% ↗	6,849.50	6,600	11,833
26 Oct 2026	6,332.50	6,568	+3.72% ↗	6,624.50	6,332.50	9,898
23 Oct 2026	6,425.50	6,450	+0.38% ↗	6,500	6,231	10,749

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,835.50	6,785.60	-0.73% ↘	6,864.20	6,735.70	289
04 Nov 2026	6,702	6,803.45	+1.51% ↗	6,843.15	6,702	214
03 Nov 2026	6,736	6,700.90	-0.52% ↘	6,767.80	6,659.05	442
02 Nov 2026	6,930.15	6,684.90	-3.54% ↘	6,930.15	6,594	832
30 Oct 2026	6,811.95	6,773.50	-0.56% ↘	6,859.90	6,689.90	1,022
29 Oct 2026	6,821.25	6,894	+1.07% ↗	6,908.25	6,780.10	293
28 Oct 2026	6,854.80	6,867.80	+0.19% ↗	6,886.15	6,718.40	414
27 Oct 2026	6,625.50	6,818.20	+2.91% ↗	6,850	6,625.50	1,035
26 Oct 2026	6,351	6,546.85	+3.08% ↗	6,619.30	6,350	474
23 Oct 2026	6,459.35	6,441.85	-0.27% ↘	6,477.90	6,260	768