KI

Kings Infra Ventures Ltd.

BSE: 530215

BSE

₹71 LIVE

▼ -1.25 (-1.76%)

As of Oct 01, 16:01 · Volume 1,39,075

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71

Low69.90

High74.60

52-Week Range · BSE

71

Low68.16

High169.90

Quote Details

Prev. Close	72.25
Open Price	72.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.90 / 74.60
52 Wk Low/High	68.16 / 169.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.01	-1.40%	Bearish
10-SMA	72.66	-2.28%	Bearish
20-SMA	77.19	-8.02%	Bearish
50-SMA	91.28	-22.22%	Bearish
100-SMA	107.50	-33.95%	Bearish
200-SMA	116.11	-38.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	72.75	71	-2.41% ↘	74.60	69.90	1,39,075
30 Sep 2026	70.15	72.25	+2.99% ↗	74.73	70.15	5,509
29 Sep 2026	71.71	72.37	+0.92% ↗	73	69.40	8,739
28 Sep 2026	72	71.71	-0.40% ↘	75	69.32	33,306
25 Sep 2026	72.50	72.71	+0.29% ↗	73.50	68.16	49,879
24 Sep 2026	73.01	70.82	-3.00% ↘	74.80	70.15	23,749
23 Sep 2026	75.17	74.35	-1.09% ↘	76.55	73	61,513
22 Sep 2026	71.05	74.85	+5.35% ↗	75	71.05	13,300
21 Sep 2026	75	73	-2.67% ↘	75	72.01	11,956
18 Sep 2026	73.85	73.53	-0.43% ↘	75.50	72.45	13,046