KS

Kiran Syntex Ltd.

BSE: 530443

BSE

₹14.80 LIVE

▼ -0.77 (-5.20%)

As of Oct 01, 16:01 · Volume 37

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.80

Low14.80

High14.85

52-Week Range · BSE

14.80

Low6.86

High20

Quote Details

Prev. Close	15.57
Open Price	14.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.80 / 14.85
52 Wk Low/High	6.86 / 20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.90	-0.67%	Bearish
10-SMA	14.71	+0.61%	Bullish
20-SMA	14.27	+3.71%	Bullish
50-SMA	14.51	+2.00%	Bullish
100-SMA	15.67	-5.55%	Bearish
200-SMA	14.62	+1.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.85	14.80	-0.34% ↘	14.85	14.80	37
25 Sep 2026	15.57	15.57	+0.00% ↗	15.57	15.57	500
21 Sep 2026	15.17	15.17	+0.00% ↗	15.17	15.17	970
17 Sep 2026	14.45	14.45	+0.00% ↗	14.45	14.45	2,000
15 Sep 2026	14.50	14.50	+0.00% ↗	14.50	14.50	5,000
11 Sep 2026	14.50	14.50	+0.00% ↗	14.50	14.50	8
09 Sep 2026	14.50	14.50	+0.00% ↗	14.50	14.50	56
07 Sep 2026	14.64	14.64	+0.00% ↗	14.65	14.64	106
04 Sep 2026	14.50	14.50	+0.00% ↗	14.50	14.50	100
03 Sep 2026	14.49	14.50	+0.07% ↗	14.50	14.49	2,000