KV

Kiran Vyapar Ltd.

BSE: 537750 · NSE: KIRANVYPAR

NSE BSE

₹179.21 LIVE

▼ -7.94 (-4.43%)

As of Oct 01, 15:57 · Volume 1,302

₹179 LIVE

▼ -6.45 (-3.60%)

As of Oct 01, 16:01 · Volume 408

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

179.21

Low177

High189.02

52-Week Range · NSE

179.21

Low148.27

High221.78

Today's Range · BSE

179

Low179

High180

52-Week Range · BSE

179

Low150

High229.90

Quote Details

Prev. Close	187.15
Open Price	189.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	177 / 189.02
52 Wk Low/High	148.27 / 221.78
Market Cap (Crs)	Rs 0

Prev. Close	185.45
Open Price	179.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179 / 180
52 Wk Low/High	150 / 229.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.47	-4.91%	Bearish
10-SMA	199.49	-10.17%	Bearish
20-SMA	202.15	-11.35%	Bearish
50-SMA	200.75	-10.73%	Bearish
100-SMA	193.05	-7.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.88	-4.22%	Bearish
10-SMA	198.83	-9.97%	Bearish
20-SMA	201.66	-11.24%	Bearish
50-SMA	199.51	-10.28%	Bearish
100-SMA	192.62	-7.07%	Bearish
200-SMA	191.25	-6.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	189.02	179.21	-5.19% ↘	189.02	177	1,302
30 Sep 2026	187.15	187.15	+0.00% ↗	187.15	187.15	10
29 Sep 2026	185	189.66	+2.52% ↗	195	169.82	29,509
28 Sep 2026	195	185.17	-5.04% ↘	195	180.55	12,146
25 Sep 2026	203.41	201.15	-1.11% ↘	208.99	191	3,929
24 Sep 2026	218.65	203.41	-6.97% ↘	218.65	196.04	1,329
23 Sep 2026	218.90	215.10	-1.74% ↘	218.90	211	972
22 Sep 2026	221.78	218.79	-1.35% ↘	221.78	207.38	7,877
21 Sep 2026	209.80	207.89	-0.91% ↘	211.50	207	12,755
18 Sep 2026	218	207.34	-4.89% ↘	218	202.50	1,367

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	179.45	179	-0.25% ↘	180	179	408
30 Sep 2026	192.05	185.45	-3.44% ↘	194.95	184	560
29 Sep 2026	180.25	189.90	+5.35% ↗	191	170	13,178
28 Sep 2026	200	182	-9.00% ↘	200	182	4,163
25 Sep 2026	204.10	198.05	-2.96% ↘	205.10	198.05	2,474
24 Sep 2026	210	204.10	-2.81% ↘	210	198	985
23 Sep 2026	216.80	215.60	-0.55% ↘	217	214.55	435
22 Sep 2026	212.50	216.25	+1.76% ↗	222	212.50	5,710
21 Sep 2026	207	210	+1.45% ↗	210	205.80	3,160
18 Sep 2026	202.50	207.95	+2.69% ↗	213.60	202.50	1,253