KB

Kirloskar Brothers Ltd.

BSE: 500241 · NSE: KIRLOSBROS

NSE BSE

₹1,767.60 LIVE

▼ -7.30 (-0.41%)

As of Oct 01, 15:56 · Volume 1,31,484

₹1,766.70 LIVE

▼ -9.80 (-0.55%)

As of Oct 01, 16:01 · Volume 10,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,767.60

Low1,738.70

High1,777

52-Week Range · NSE

1,767.60

Low1,335

High2,189.20

Today's Range · BSE

1,766.70

Low1,740

High1,778.60

52-Week Range · BSE

1,766.70

Low1,333

High2,192.30

Quote Details

Prev. Close	1,774.90
Open Price	1,770
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,767.60 (5)
Today's Low/High	1,738.70 / 1,777
52 Wk Low/High	1,335 / 2,189.20
Market Cap (Crs)	Rs 14,036.32 Cr

Prev. Close	1,776.50
Open Price	1,768.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,740 / 1,778.60
52 Wk Low/High	1,333 / 2,192.30

Key Fundamentals

Market Cap (Crs)

14,036.32 Cr

P/E

37.55

EPS

30.06

Book Value

232.78

P/BV

5.54

Dividend Yield

0.39

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,779	-0.64%	Bearish
10-SMA	1,784.14	-0.93%	Bearish
20-SMA	1,797.32	-1.65%	Bearish
50-SMA	1,859.24	-4.93%	Bearish
100-SMA	1,826.01	-3.20%	Bearish
200-SMA	1,712.18	+3.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,780.97	-0.80%	Bearish
10-SMA	1,785.39	-1.05%	Bearish
20-SMA	1,798.12	-1.75%	Bearish
50-SMA	1,859.18	-4.97%	Bearish
100-SMA	1,825.80	-3.24%	Bearish
200-SMA	1,711.82	+3.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,770	1,767.60	-0.14% ↘	1,777	1,738.70	1,31,484
30 Sep 2026	1,828	1,774.90	-2.90% ↘	1,847.50	1,745	3,21,866
29 Sep 2026	1,732.30	1,848.30	+6.70% ↗	1,936.10	1,714.10	4,57,358
28 Sep 2026	1,780.60	1,732.30	-2.71% ↘	1,780.60	1,720.70	27,047
25 Sep 2026	1,768.40	1,771.90	+0.20% ↗	1,790.50	1,755.80	22,399
24 Sep 2026	1,790	1,768.40	-1.21% ↘	1,793.60	1,752.10	16,227
23 Sep 2026	1,770.30	1,794.30	+1.36% ↗	1,816	1,769.30	29,352
22 Sep 2026	1,790.10	1,775.30	-0.83% ↘	1,824.90	1,772	22,481
21 Sep 2026	1,811.90	1,797	-0.82% ↘	1,827.30	1,790.40	17,281
18 Sep 2026	1,757.10	1,811.40	+3.09% ↗	1,838.60	1,757.10	50,634

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,768.10	1,766.85	-0.07% ↘	1,778.60	1,740	10,136
30 Sep 2026	1,819.60	1,776.50	-2.37% ↘	1,848.85	1,745.10	18,608
29 Sep 2026	1,740.25	1,854.90	+6.59% ↗	1,934.60	1,717	22,237
28 Sep 2026	1,772	1,734.60	-2.11% ↘	1,772	1,720.25	4,777
25 Sep 2026	1,774.05	1,772	-0.12% ↘	1,788.75	1,757	3,571
24 Sep 2026	1,780.70	1,769.05	-0.65% ↘	1,793.25	1,752.25	1,609
23 Sep 2026	1,778.55	1,792.30	+0.77% ↗	1,809	1,770.05	3,672
22 Sep 2026	1,793.15	1,776.30	-0.94% ↘	1,823.45	1,772.15	2,024
21 Sep 2026	1,809.45	1,795.55	-0.77% ↘	1,827	1,793.10	5,079
18 Sep 2026	1,787.85	1,815.80	+1.56% ↗	1,825	1,787	1,409