KE

Kirloskar Electric Company Ltd.

BSE: 533193 · NSE: KECL

NSE BSE

₹120.43 LIVE

▼ -0.21 (-0.17%)

As of Oct 01, 15:50 · Volume 1,34,808

₹120.45 LIVE

▼ -1.20 (-1%)

As of Oct 01, 16:01 · Volume 13,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.43

Low117.50

High123.89

52-Week Range · NSE

120.43

Low75.47

High155

Today's Range · BSE

120.45

Low117.40

High122.25

52-Week Range · BSE

120.45

Low74.90

High154.75

Quote Details

Prev. Close	120.64
Open Price	120.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	120.43 (505)
Today's Low/High	117.50 / 123.89
52 Wk Low/High	75.47 / 155
Market Cap (Crs)	Rs 63

Prev. Close	121.65
Open Price	120.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.40 / 122.25
52 Wk Low/High	74.90 / 154.75

Key Fundamentals

Market Cap (Crs)

63

P/E

95.31

EPS

1.27

Book Value

19.93

P/BV

6.35

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.74	-1.08%	Bearish
10-SMA	121.41	-0.81%	Bearish
20-SMA	122.10	-1.37%	Bearish
50-SMA	130.84	-7.96%	Bearish
100-SMA	122.07	-1.34%	Bearish
200-SMA	110.07	+9.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	122.04	-1.30%	Bearish
10-SMA	121.58	-0.93%	Bearish
20-SMA	122.16	-1.40%	Bearish
50-SMA	130.83	-7.93%	Bearish
100-SMA	122.04	-1.30%	Bearish
200-SMA	110.12	+9.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	120.64	120.43	-0.17% ↘	123.89	117.50	1,34,808
30 Sep 2026	122.44	120.64	-1.47% ↘	124.90	119.15	1,18,696
29 Sep 2026	119.15	121.40	+1.89% ↗	122.90	118	1,21,001
28 Sep 2026	125.60	120.07	-4.40% ↘	126.80	119.33	1,15,959
25 Sep 2026	125.65	126.17	+0.41% ↗	127.50	121.21	93,028
24 Sep 2026	121	122.75	+1.45% ↗	126.80	120.24	2,61,030
23 Sep 2026	122.05	120.24	-1.48% ↘	122.05	119	68,644
22 Sep 2026	120.80	121.21	+0.34% ↗	126	118.97	1,62,499
21 Sep 2026	121.16	118.43	-2.25% ↘	123.18	117.91	77,327
18 Sep 2026	119.40	122.78	+2.83% ↗	123.54	118.88	66,064

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	120.95	120.30	-0.54% ↘	122.25	117.40	13,709
30 Sep 2026	123.50	121.65	-1.50% ↘	124.80	120	7,801
29 Sep 2026	120.15	122	+1.54% ↗	122.70	117.75	15,003
28 Sep 2026	133.40	120.10	-9.97% ↘	133.40	119.20	9,779
25 Sep 2026	123.10	126.15	+2.48% ↗	126.80	121	9,751
24 Sep 2026	123.90	123.10	-0.65% ↘	126.50	121.40	37,969
23 Sep 2026	121.95	120.35	-1.31% ↘	121.95	119.80	5,533
22 Sep 2026	121	120.65	-0.29% ↘	125.60	118.65	12,106
21 Sep 2026	121.50	118.60	-2.39% ↘	122.80	118	5,775
18 Sep 2026	120.60	122.85	+1.87% ↗	123.45	119.90	8,348