KF

Kirloskar Ferrous Industries Ltd.

BSE: 500245 · NSE: KIRLFER

NSE BSE

₹465.85 LIVE

▼ -4.15 (-0.89%)

As of Oct 01, 15:56 · Volume 1,05,289

₹466.25 LIVE

▼ -4.75 (-1.02%)

As of Oct 01, 16:01 · Volume 6,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

465.85

Low460.25

High472

52-Week Range · NSE

465.85

Low408

High513

Today's Range · BSE

466.25

Low461.40

High470

52-Week Range · BSE

466.25

Low336.20

High546.60

Quote Details

Prev. Close	470
Open Price	472
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	460.25 / 472
52 Wk Low/High	408 / 513
Market Cap (Crs)	Rs 0

Prev. Close	471
Open Price	470
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	461.40 / 470
52 Wk Low/High	336.20 / 546.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	472.48	-1.40%	Bearish
10-SMA	475.97	-2.13%	Bearish
20-SMA	470.12	-0.91%	Bearish
50-SMA	459.34	+1.42%	Bullish
100-SMA	455.04	+2.38%	Bullish
200-SMA	464.15	+0.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	472.68	-1.36%	Bearish
10-SMA	475.92	-2.03%	Bearish
20-SMA	470.04	-0.81%	Bearish
50-SMA	459.24	+1.53%	Bullish
100-SMA	455.05	+2.46%	Bullish
200-SMA	441.81	+5.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	472	465.85	-1.30% ↘	472	460.25	1,05,289
30 Sep 2026	474.40	470	-0.93% ↘	481.70	468.30	42,951
29 Sep 2026	469.40	474.40	+1.07% ↗	476.80	461	99,857
28 Sep 2026	478.10	468.95	-1.91% ↘	481.35	465.30	44,237
25 Sep 2026	476.45	483.20	+1.42% ↗	485	476.45	1,46,189
24 Sep 2026	475.10	478.20	+0.65% ↗	485.85	473.20	1,09,335
23 Sep 2026	475.95	478.10	+0.45% ↗	486.40	470	1,26,883
22 Sep 2026	484.75	479.85	-1.01% ↘	487.70	473.30	86,299
21 Sep 2026	479.25	480.50	+0.26% ↗	487	470.35	1,74,585
18 Sep 2026	479.75	480.65	+0.19% ↗	489	474	2,01,207

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	470	465.85	-0.88% ↘	470	461.40	6,918
30 Sep 2026	474.75	471	-0.79% ↘	480.90	468.10	2,101
29 Sep 2026	466.05	474.75	+1.87% ↗	475.90	462.50	11,787
28 Sep 2026	483.95	468.65	-3.16% ↘	483.95	465.40	3,605
25 Sep 2026	477.90	483.15	+1.10% ↗	485.15	477.90	11,222
24 Sep 2026	480	477.90	-0.44% ↘	485.60	472.10	23,138
23 Sep 2026	479.95	477.40	-0.53% ↘	485.65	475.70	11,014
22 Sep 2026	482.60	479.55	-0.63% ↘	485.95	473.05	6,539
21 Sep 2026	480.95	480.40	-0.11% ↘	486.65	470.40	24,234
18 Sep 2026	475.95	480.50	+0.96% ↗	489	474.45	19,671