KI

Kirloskar Industries Ltd.

BSE: 500243 · NSE: KIRLOSIND

NSE BSE

₹3,471.40 LIVE

▼ -99.30 (-2.86%)

As of Oct 01, 15:56 · Volume 5,877

₹3,491.60 LIVE

▼ -69.85 (-2%)

As of Oct 01, 16:01 · Volume 194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,471.40

Low3,460

High3,581.10

52-Week Range · NSE

3,471.40

Low2,463

High4,574.80

Today's Range · BSE

3,491.60

Low3,462.75

High3,561.45

52-Week Range · BSE

3,491.60

Low2,456.05

High4,572.75

Quote Details

Prev. Close	3,570.70
Open Price	3,581.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,460 / 3,581.10
52 Wk Low/High	2,463 / 4,574.80
Market Cap (Crs)	Rs 367

Prev. Close	3,561.45
Open Price	3,561.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,462.75 / 3,561.45
52 Wk Low/High	2,456.05 / 4,572.75

Key Fundamentals

Market Cap (Crs)

367

P/E

16.08

EPS

73.27

Book Value

4,672.27

P/BV

0.58

Dividend Yield

0.37

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,547.74	-2.15%	Bearish
10-SMA	3,614.39	-3.96%	Bearish
20-SMA	3,670.84	-5.43%	Bearish
50-SMA	3,729.68	-6.92%	Bearish
100-SMA	3,645.36	-4.77%	Bearish
200-SMA	3,351.69	+3.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,550.94	-1.67%	Bearish
10-SMA	3,616.55	-3.45%	Bearish
20-SMA	3,672.30	-4.92%	Bearish
50-SMA	3,732.44	-6.45%	Bearish
100-SMA	3,647.86	-4.28%	Bearish
200-SMA	3,351.51	+4.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,581.10	3,471.40	-3.06% ↘	3,581.10	3,460	5,877
30 Sep 2026	3,600	3,570.70	-0.81% ↘	3,659.70	3,545.20	4,008
29 Sep 2026	3,543	3,578.60	+1.00% ↗	3,640	3,465.10	7,323
28 Sep 2026	3,562	3,520.50	-1.17% ↘	3,599.10	3,500.10	3,239
25 Sep 2026	3,635	3,597.50	-1.03% ↘	3,649.10	3,556	5,403
24 Sep 2026	3,681	3,635	-1.25% ↘	3,681	3,616.10	4,437
23 Sep 2026	3,667	3,681	+0.38% ↗	3,696.50	3,655	4,319
22 Sep 2026	3,722.20	3,667.20	-1.48% ↘	3,743.90	3,650	8,029
21 Sep 2026	3,701.10	3,722.20	+0.57% ↗	3,769.10	3,655	7,613
18 Sep 2026	3,780.60	3,699.80	-2.14% ↘	3,845.90	3,680	21,797

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,561.45	3,481.75	-2.24% ↘	3,561.45	3,462.75	194
30 Sep 2026	3,589.15	3,561.45	-0.77% ↘	3,654.55	3,540	258
29 Sep 2026	3,540	3,589.10	+1.39% ↗	3,618.55	3,462.05	509
28 Sep 2026	4,220	3,533.55	-16.27% ↘	4,220	3,507.75	202
25 Sep 2026	3,632.20	3,588.85	-1.19% ↘	3,652.30	3,561.20	575
24 Sep 2026	3,657	3,635.70	-0.58% ↘	3,675	3,618.55	397
23 Sep 2026	3,700.75	3,678.25	-0.61% ↘	3,700.75	3,670.15	82
22 Sep 2026	3,710.60	3,682.35	-0.76% ↘	3,710.60	3,650	207
21 Sep 2026	3,727.50	3,718.60	-0.24% ↘	3,743.95	3,665	205
18 Sep 2026	3,769.35	3,695.90	-1.95% ↘	3,825	3,682.95	399