KO

Kirloskar Oil Engines Ltd.

BSE: 533293 · NSE: KIRLOSENG

NSE BSE

₹2,242.70 LIVE

▼ -61.50 (-2.74%)

As of Oct 01, 15:59 · Volume 7,19,348

₹2,238 LIVE

▼ -66.05 (-2.95%)

As of Oct 01, 16:01 · Volume 45,002

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,242.70

Low2,211.60

High2,319

52-Week Range · NSE

2,242.70

Low865.55

High2,720

Today's Range · BSE

2,238

Low2,211.55

High2,322.95

52-Week Range · BSE

2,238

Low866.10

High2,720.35

Quote Details

Prev. Close	2,304.20
Open Price	2,310.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,211.60 / 2,319
52 Wk Low/High	865.55 / 2,720
Market Cap (Crs)	Rs 32,635.74 Cr

Prev. Close	2,304.05
Open Price	2,322.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,211.55 / 2,322.95
52 Wk Low/High	866.10 / 2,720.35

Key Fundamentals

Market Cap (Crs)

32,635.74 Cr

P/E

56.82

EPS

31.72

Book Value

230.75

P/BV

8.74

Dividend Yield

0.31

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,245.46	-0.12%	Bearish
10-SMA	2,206.88	+1.62%	Bullish
20-SMA	2,189.31	+2.44%	Bullish
50-SMA	2,160.76	+3.79%	Bullish
100-SMA	2,105.37	+6.52%	Bullish
200-SMA	1,736.15	+29.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,245.37	-0.33%	Bearish
10-SMA	2,206.23	+1.44%	Bullish
20-SMA	2,188.80	+2.25%	Bullish
50-SMA	2,160.38	+3.59%	Bullish
100-SMA	2,105.15	+6.31%	Bullish
200-SMA	1,735.28	+28.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,310.70	2,242.70	-2.94% ↘	2,319	2,211.60	7,19,348
30 Sep 2026	2,358	2,304.20	-2.28% ↘	2,360	2,241.30	18,22,978
29 Sep 2026	2,141.20	2,402	+12.18% ↗	2,444	2,124.30	52,98,949
28 Sep 2026	2,138.10	2,141.20	+0.14% ↗	2,160	2,086.30	3,88,047
25 Sep 2026	2,164	2,137.20	-1.24% ↘	2,189.20	2,125.10	1,66,543
24 Sep 2026	2,195	2,164.50	-1.39% ↘	2,254	2,156.80	2,78,809
23 Sep 2026	2,165	2,219.50	+2.52% ↗	2,240	2,120.20	3,95,759
22 Sep 2026	2,132	2,165	+1.55% ↗	2,178	2,130.50	2,36,947
21 Sep 2026	2,160.10	2,132.40	-1.28% ↘	2,182.90	2,122.10	3,28,154
18 Sep 2026	2,106.80	2,160.10	+2.53% ↗	2,169.90	2,106.70	4,73,818

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,322.95	2,241.60	-3.50% ↘	2,322.95	2,211.55	45,002
30 Sep 2026	2,372.55	2,304.05	-2.89% ↘	2,379.85	2,241.45	1,26,018
29 Sep 2026	2,146.95	2,404.30	+11.99% ↗	2,439	2,127.95	2,63,852
28 Sep 2026	2,138	2,140.40	+0.11% ↗	2,159.90	2,087	13,420
25 Sep 2026	2,160.05	2,136.50	-1.09% ↘	2,187.30	2,125.35	62,159
24 Sep 2026	2,200.75	2,166.20	-1.57% ↘	2,251.70	2,158.25	38,191
23 Sep 2026	2,159.25	2,219.35	+2.78% ↗	2,234.80	2,120.85	13,055
22 Sep 2026	2,174.75	2,157.80	-0.78% ↘	2,177.55	2,140	9,362
21 Sep 2026	2,160	2,132.10	-1.29% ↘	2,185.40	2,125	12,437
18 Sep 2026	2,102.70	2,160	+2.73% ↗	2,169.05	2,102.70	13,022