KP

Kisaan Parivar Industries Ltd.

BSE: 519230

BSE

₹9.85 LIVE

▼ -0.35 (-3.55%)

As of Oct 01, 16:01 · Volume 2,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.85

Low9.57

High10.19

52-Week Range · BSE

9.85

Low9.50

High27

Quote Details

Prev. Close	10.20
Open Price	10.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.57 / 10.19
52 Wk Low/High	9.50 / 27

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.10	-2.48%	Bearish
10-SMA	10.36	-4.92%	Bearish
20-SMA	11.49	-14.27%	Bearish
50-SMA	12.01	-17.99%	Bearish
100-SMA	13.87	-28.98%	Bearish
200-SMA	16.30	-39.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.19	9.77	-4.12% ↘	10.19	9.57	2,760
30 Sep 2026	10.08	10.20	+1.19% ↗	10.20	9.86	4,992
29 Sep 2026	10.26	9.99	-2.63% ↘	10.26	9.67	2,566
28 Sep 2026	10.29	10.26	-0.29% ↘	10.30	9.80	3,130
25 Sep 2026	10.30	10.30	+0.00% ↗	10.44	10.02	3,297
24 Sep 2026	10.49	10.05	-4.19% ↘	10.49	9.52	12,210
23 Sep 2026	10.88	9.92	-8.82% ↘	10.88	9.90	12,153
22 Sep 2026	11.20	10.06	-10.18% ↘	11.47	9.50	54,370
21 Sep 2026	12.43	11.23	-9.65% ↘	12.43	10.57	60,661
18 Sep 2026	11.92	11.82	-0.84% ↘	11.92	11.70	1,104