KM

Kisan Mouldings Ltd.

BSE: 530145

BSE

₹21.60 LIVE

▼ -0.10 (-0.46%)

As of Oct 01, 16:01 · Volume 36,777

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.60

Low21.27

High21.70

52-Week Range · BSE

21.60

Low21.02

High42.40

Quote Details

Prev. Close	21.70
Open Price	21.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.27 / 21.70
52 Wk Low/High	21.02 / 42.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.19	-2.66%	Bearish
10-SMA	22.33	-3.27%	Bearish
20-SMA	22.86	-5.51%	Bearish
50-SMA	23.39	-7.65%	Bearish
100-SMA	28.08	-23.08%	Bearish
200-SMA	27.98	-22.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.70	21.60	-0.46% ↘	21.70	21.27	36,777
30 Sep 2026	21.65	21.70	+0.23% ↗	21.98	21.65	1,24,119
29 Sep 2026	22.53	22.09	-1.95% ↘	22.53	22.09	21,276
28 Sep 2026	23	22.54	-2.00% ↘	23	22.54	22,559
25 Sep 2026	22.95	23	+0.22% ↗	23	22.95	15,054
24 Sep 2026	22.40	22.84	+1.96% ↗	22.84	22.40	12,308
23 Sep 2026	22.50	22.40	-0.44% ↘	22.50	22.09	57,388
22 Sep 2026	22.54	22.54	+0.00% ↗	22.54	22.24	45,907
21 Sep 2026	22.50	22.10	-1.78% ↘	22.52	22.10	8,125
18 Sep 2026	22.90	22.50	-1.75% ↘	22.90	22.03	33,284