KF

KJMC Financial Services Ltd.

BSE: 530235 · NSE: KJMCFIN

NSE BSE

₹58.38 LIVE

▼ -1.62 (-2.77%)

As of Oct 01, 15:31 · Volume 809

₹60.50 LIVE

▲ 0.45 (0.74%)

As of Oct 01, 16:01 · Volume 152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.38

Low58.05

High62.60

52-Week Range · NSE

58.38

Low51.01

High84.50

Today's Range · BSE

60.50

Low60.35

High62.50

52-Week Range · BSE

60.50

Low41.21

High88

Quote Details

Prev. Close	60
Open Price	58.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.05 / 62.60
52 Wk Low/High	51.01 / 84.50
Market Cap (Crs)	Rs 0

Prev. Close	60.05
Open Price	62.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.35 / 62.50
52 Wk Low/High	41.21 / 88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.11	-1.23%	Bearish
10-SMA	60.69	-3.81%	Bearish
20-SMA	61.51	-5.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.11	+0.65%	Bullish
10-SMA	60.51	-0.02%	Bearish
20-SMA	62.54	-3.26%	Bearish
50-SMA	60.63	-0.21%	Bearish
100-SMA	57.39	+5.42%	Bullish
200-SMA	54.89	+10.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	58.50	58.38	-0.21% ↘	62.60	58.05	809
30 Sep 2026	60	60	+0.00% ↗	60	58	380
29 Sep 2026	58.12	59	+1.51% ↗	60	57.80	3,969
28 Sep 2026	61.49	58.12	-5.48% ↘	61.50	58.11	183
25 Sep 2026	60.05	60.05	+0.00% ↗	60.05	60.05	56
24 Sep 2026	62.11	59.84	-3.65% ↘	62.11	58.45	304
23 Sep 2026	61.80	61.50	-0.49% ↘	61.80	58.71	2,220
22 Sep 2026	61.73	61.80	+0.11% ↗	64	61.73	352
21 Sep 2026	63.20	64.97	+2.80% ↗	65	60.58	935
18 Sep 2026	62	63.20	+1.94% ↗	63.49	60.51	620

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62.50	60.50	-3.20% ↘	62.50	60.35	152
30 Sep 2026	60.05	60.05	+0.00% ↗	60.66	60.05	41
29 Sep 2026	60.10	59.85	-0.42% ↘	62.80	59	352
28 Sep 2026	62.74	60.10	-4.21% ↘	63	60.10	773
25 Sep 2026	64.29	60.05	-6.60% ↘	64.29	60.05	136
23 Sep 2026	61.25	61.25	+0.00% ↗	61.25	61.25	85
22 Sep 2026	60.66	61.91	+2.06% ↗	61.91	60.60	366
18 Sep 2026	60	60.25	+0.42% ↗	60.25	60	54
16 Sep 2026	61.30	61.09	-0.34% ↘	61.30	61	432
15 Sep 2026	60.65	60.05	-0.99% ↘	61.26	60.05	578