KL

Kkalpana lndustries (India) Ltd.

BSE: 526409

BSE

₹6.51 LIVE

▼ -0.34 (-5.22%)

As of Oct 01, 16:01 · Volume 1,01,149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.51

Low6.50

High6.88

52-Week Range · BSE

6.51

Low6

High12.29

Quote Details

Prev. Close	6.85
Open Price	6.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.50 / 6.88
52 Wk Low/High	6 / 12.29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.83	-4.69%	Bearish
10-SMA	6.89	-5.52%	Bearish
20-SMA	6.82	-4.55%	Bearish
50-SMA	6.96	-6.47%	Bearish
100-SMA	7.07	-7.92%	Bearish
200-SMA	7.61	-14.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.75	6.56	-2.81% ↘	6.88	6.50	1,01,149
30 Sep 2026	7.16	6.85	-4.33% ↘	7.16	6.50	1,52,507
29 Sep 2026	6.56	7.02	+7.01% ↗	7.39	6.56	1,13,613
28 Sep 2026	6.87	6.80	-1.02% ↘	7.07	6.74	28,823
25 Sep 2026	6.80	6.90	+1.47% ↗	7.14	6.80	12,517
24 Sep 2026	7.35	7.09	-3.54% ↘	7.35	6.82	33,504
23 Sep 2026	7	7.15	+2.14% ↗	7.29	6.76	36,188
22 Sep 2026	6.67	6.95	+4.20% ↗	7.18	6.67	47,554
21 Sep 2026	6.88	6.81	-1.02% ↘	6.90	6.71	27,987
18 Sep 2026	6.80	6.75	-0.74% ↘	6.85	6.66	27,865