KS

KM Sugar Mills Ltd.

BSE: 532673 · NSE: KMSUGAR

NSE BSE

₹27.74 LIVE

▼ -5.94 (-21.41%)

As of Oct 01, 15:59 · Volume 2,37,020

₹27.77 LIVE

▼ -6.08 (-21.89%)

As of Oct 01, 16:01 · Volume 77,866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.74

Low26.90

High28.45

52-Week Range · NSE

27.74

Low23

High36.50

Today's Range · BSE

27.77

Low27.09

High28.44

52-Week Range · BSE

27.77

Low22.55

High36.41

Quote Details

Prev. Close	33.68
Open Price	27.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.74 (16,697)
Today's Low/High	26.90 / 28.45
52 Wk Low/High	23 / 36.50
Market Cap (Crs)	Rs 31

Prev. Close	33.85
Open Price	27.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.09 / 28.44
52 Wk Low/High	22.55 / 36.41

Key Fundamentals

Market Cap (Crs)

31

P/E

4.78

EPS

5.81

Book Value

42.60

P/BV

0.64

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.68	-12.44%	Bearish
10-SMA	30.31	-8.48%	Bearish
20-SMA	30.16	-8.02%	Bearish
50-SMA	29.97	-7.44%	Bearish
100-SMA	28.65	-3.18%	Bearish
200-SMA	27.52	+0.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.72	-12.45%	Bearish
10-SMA	30.37	-8.56%	Bearish
20-SMA	30.16	-7.92%	Bearish
50-SMA	29.98	-7.37%	Bearish
100-SMA	28.66	-3.11%	Bearish
200-SMA	27.54	+0.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.10	27.74	+2.36% ↗	28.45	26.90	2,37,020
30 Sep 2026	31.99	33.68	+5.28% ↗	34.03	31.99	8,22,756
29 Sep 2026	32.67	31.86	-2.48% ↘	33	31.01	2,82,268
28 Sep 2026	33.74	32.67	-3.17% ↘	34.45	32.50	7,50,856
25 Sep 2026	29.20	32.46	+11.16% ↗	33.02	29.20	11,79,803
24 Sep 2026	29.40	29.06	-1.16% ↘	29.40	28.78	84,745
23 Sep 2026	29.08	29.50	+1.44% ↗	29.77	28.85	1,16,949
22 Sep 2026	28.69	28.85	+0.56% ↗	29.45	28.66	1,14,356
21 Sep 2026	28.86	28.69	-0.59% ↘	29.38	26.84	1,50,001
18 Sep 2026	28.99	28.62	-1.28% ↘	29.28	28.16	1,36,758

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27.09	27.77	+2.51% ↗	28.44	27.09	77,866
30 Sep 2026	31.81	33.85	+6.41% ↗	34	31.81	93,226
29 Sep 2026	32.51	31.88	-1.94% ↘	32.79	30.95	41,102
28 Sep 2026	33.70	32.70	-2.97% ↘	34.40	32.52	1,21,038
25 Sep 2026	29.40	32.41	+10.24% ↗	32.99	29.40	1,11,483
24 Sep 2026	32.25	29.15	-9.61% ↘	32.25	28.84	6,589
23 Sep 2026	28.25	29.45	+4.25% ↗	29.63	28.25	12,589
22 Sep 2026	29	28.88	-0.41% ↘	29.31	28.42	7,930
21 Sep 2026	28.20	28.90	+2.48% ↗	29.89	28	5,886
18 Sep 2026	32.35	28.70	-11.28% ↘	32.35	28.16	7,623