KA

KN Agri Resources Ltd.

NSE: KNAGRI

NSE

₹200.50 LIVE

▲ 2.37 (1.18%)

As of Oct 01, 15:58 · Volume 3,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

200.50

Low195.07

High201

52-Week Range · NSE

200.50

Low148.30

High244

Quote Details

Prev. Close	198.13
Open Price	201
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.07 / 201
52 Wk Low/High	148.30 / 244
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.67	-0.58%	Bearish
10-SMA	203.63	-1.54%	Bearish
20-SMA	200.37	+0.06%	Bullish
50-SMA	207.65	-3.44%	Bearish
100-SMA	204.14	-1.78%	Bearish
200-SMA	194.77	+2.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	201	200.50	-0.25% ↘	201	195.07	3,523
30 Sep 2026	204.90	198.13	-3.30% ↘	204.90	192	3,274
29 Sep 2026	205.98	199.92	-2.94% ↘	205.98	195.30	4,172
28 Sep 2026	208.70	205.05	-1.75% ↘	209.90	202.05	2,151
25 Sep 2026	218.50	204.76	-6.29% ↘	218.50	201.05	5,907
24 Sep 2026	214.90	213.63	-0.59% ↘	215	208.04	8,248
23 Sep 2026	205	211.63	+3.23% ↗	213.15	202.30	10,750
22 Sep 2026	207	203.95	-1.47% ↘	208	201.23	2,275
21 Sep 2026	198.50	202.63	+2.08% ↗	207.90	198	9,916
18 Sep 2026	204	196.06	-3.89% ↘	205.78	192.81	10,201