KP

Knack Packaging Ltd.

NSE BSE

₹180.67 LIVE

▲ 0.67 (0.37%)

As of Oct 01, 15:58 · Volume 6,34,416

₹180.10 LIVE

▲ 0.35 (0.19%)

As of Oct 01, 16:01 · Volume 17,698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.67

Low178.01

High183.50

52-Week Range · NSE

180.67

Low171.10

High222

Today's Range · BSE

180.10

Low178.15

High184

52-Week Range · BSE

180.10

Low171.40

High221.90

Quote Details

Prev. Close	180
Open Price	181.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	180.67 (400)
Today's Low/High	178.01 / 183.50
52 Wk Low/High	171.10 / 222
Market Cap (Crs)	Rs 0

Prev. Close	179.75
Open Price	184
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	178.15 / 184
52 Wk Low/High	171.40 / 221.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.18	+0.83%	Bullish
10-SMA	181.32	-0.36%	Bearish
20-SMA	182.67	-1.09%	Bearish
50-SMA	192.67	-6.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	178.93	+0.65%	Bullish
10-SMA	181.24	-0.63%	Bearish
20-SMA	182.63	-1.39%	Bearish
50-SMA	192.73	-6.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	181.58	180.67	-0.50% ↘	183.50	178.01	6,34,416
30 Sep 2026	175.75	180	+2.42% ↗	182	175.75	5,82,310
29 Sep 2026	177.05	176.58	-0.27% ↘	183	176	4,68,586
28 Sep 2026	182.94	176.65	-3.44% ↘	182.94	175.22	3,29,646
25 Sep 2026	181.94	181.98	+0.02% ↗	188	178.10	3,25,182
24 Sep 2026	182.90	182.25	-0.36% ↘	184.77	179.25	8,05,858
23 Sep 2026	185.90	184.25	-0.89% ↘	188.78	184	3,70,798
22 Sep 2026	183	185.55	+1.39% ↗	186.48	183	3,48,907
21 Sep 2026	182.74	182.66	-0.04% ↘	186.74	182	7,56,687
18 Sep 2026	184.90	182.60	-1.24% ↘	187.97	182	7,53,950

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	184	181	-1.63% ↘	184	178.15	17,698
30 Sep 2026	174.05	179.75	+3.27% ↗	182	174.05	14,761
29 Sep 2026	177.45	176.25	-0.68% ↘	182.55	175.40	25,108
28 Sep 2026	181.35	176.65	-2.59% ↘	181.40	175.15	18,561
25 Sep 2026	182	181	-0.55% ↘	185.95	178.60	19,810
24 Sep 2026	184	182	-1.09% ↘	184.50	179.50	31,737
23 Sep 2026	186	184.45	-0.83% ↘	188.80	184	50,941
22 Sep 2026	183.40	185.65	+1.23% ↗	186.20	181.70	29,811
21 Sep 2026	181.50	182.65	+0.63% ↗	186.50	181.50	34,395
18 Sep 2026	183.10	183	-0.05% ↘	187	182.35	18,385