KM

Knowledge Marine & Engineering Works Ltd.

BSE: 543273 · NSE: KMEW

NSE BSE

₹2,950.10 LIVE

▼ -91.40 (-3.10%)

As of Oct 01, 15:57 · Volume 1,38,291

₹2,948 LIVE

▼ -96 (-3.26%)

As of Oct 01, 16:01 · Volume 17,957

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,950.10

Low2,899.80

High3,063.90

52-Week Range · NSE

2,950.10

Low1,084.60

High3,175

Today's Range · BSE

2,948

Low2,905.60

High3,059.50

52-Week Range · BSE

2,948

Low1,083.83

High3,221.95

Quote Details

Prev. Close	3,041.50
Open Price	3,020
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,950.10 (10)
Today's Low/High	2,899.80 / 3,063.90
52 Wk Low/High	1,084.60 / 3,175
Market Cap (Crs)	Rs 0

Prev. Close	3,044
Open Price	3,014
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,905.60 / 3,059.50
52 Wk Low/High	1,083.83 / 3,221.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,959.68	-0.32%	Bearish
10-SMA	2,942.68	+0.25%	Bullish
20-SMA	2,928.70	+0.73%	Bullish
50-SMA	2,769.45	+6.52%	Bullish
100-SMA	2,449.57	+20.43%	Bullish
200-SMA	2,141.66	+37.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,960.32	-0.42%	Bearish
10-SMA	2,942.69	+0.18%	Bullish
20-SMA	2,928.33	+0.67%	Bullish
50-SMA	2,769.82	+6.43%	Bullish
100-SMA	2,449.56	+20.35%	Bullish
200-SMA	2,141.82	+37.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,020	2,950.10	-2.31% ↘	3,063.90	2,899.80	1,38,291
30 Sep 2026	3,106.30	3,041.50	-2.09% ↘	3,170	2,986	2,17,728
29 Sep 2026	2,965.10	3,064.80	+3.36% ↗	3,099.90	2,892.70	6,44,521
28 Sep 2026	2,865	2,876.90	+0.42% ↗	2,899.90	2,802	55,763
25 Sep 2026	2,905	2,865.10	-1.37% ↘	2,924.70	2,852	31,064
24 Sep 2026	2,950	2,890.60	-2.01% ↘	3,009.90	2,876	62,583
23 Sep 2026	3,000.20	2,996.60	-0.12% ↘	3,020	2,925.30	80,182
22 Sep 2026	2,898	2,976.70	+2.72% ↗	3,029.90	2,895	1,86,241
21 Sep 2026	2,990	2,878.90	-3.72% ↘	3,038	2,841.10	1,85,363
18 Sep 2026	2,842.30	2,885.60	+1.52% ↗	2,920.50	2,830	56,943

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,014	2,948.10	-2.19% ↘	3,059.50	2,905.60	17,957
30 Sep 2026	3,124.70	3,044	-2.58% ↘	3,167	2,985.05	17,877
29 Sep 2026	2,965	3,073.25	+3.65% ↗	3,101.85	2,899.65	33,640
28 Sep 2026	2,835	2,875.45	+1.43% ↗	2,901.30	2,801.10	3,962
25 Sep 2026	2,890.90	2,860.80	-1.04% ↘	2,925	2,846.85	7,701
24 Sep 2026	2,973.45	2,890.90	-2.78% ↘	3,008.10	2,876.20	6,292
23 Sep 2026	2,972.10	2,994.20	+0.74% ↗	3,019	2,924.55	8,297
22 Sep 2026	2,901	2,976.70	+2.61% ↗	3,030	2,882.45	6,503
21 Sep 2026	2,990	2,876.30	-3.80% ↘	3,034.85	2,840.80	17,295
18 Sep 2026	2,845.15	2,887.20	+1.48% ↗	2,924.05	2,828.80	2,980