KR

Knowledge Realty Trust

BSE: 544481 · NSE: KRT

NSE BSE

₹112.14 LIVE

▼ -1.28 (-1.14%)

As of Oct 01, 15:59 · Volume 13,86,143

₹112.31 LIVE

▼ -0.97 (-0.86%)

As of Oct 01, 16:01 · Volume 14,372

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.14

Low112

High113.50

52-Week Range · NSE

112.14

Low107.80

High129.07

Today's Range · BSE

112.31

Low112.05

High114.30

52-Week Range · BSE

112.31

Low108

High129.49

Quote Details

Prev. Close	113.42
Open Price	113.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	112.14 (549)
Today's Low/High	112 / 113.50
52 Wk Low/High	107.80 / 129.07
Market Cap (Crs)	Rs 0

Prev. Close	113.28
Open Price	114.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.05 / 114.30
52 Wk Low/High	108 / 129.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.19	-0.93%	Bearish
10-SMA	113.47	-1.17%	Bearish
20-SMA	113.33	-1.05%	Bearish
50-SMA	114.89	-2.39%	Bearish
100-SMA	115.63	-3.02%	Bearish
200-SMA	118.09	-5.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.09	-0.69%	Bearish
10-SMA	113.43	-0.99%	Bearish
20-SMA	113.26	-0.84%	Bearish
50-SMA	114.88	-2.24%	Bearish
100-SMA	115.64	-2.88%	Bearish
200-SMA	118.11	-4.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.10	112.14	-0.85% ↘	113.50	112	13,86,143
30 Sep 2026	113.05	113.42	+0.33% ↗	113.87	112.55	9,89,236
29 Sep 2026	112.97	113.54	+0.50% ↗	114	112.50	18,65,001
28 Sep 2026	113.90	112.97	-0.82% ↘	113.99	112.81	19,68,909
25 Sep 2026	113.87	113.88	+0.01% ↗	114	113.16	15,08,192
24 Sep 2026	113.90	113.87	-0.03% ↘	114.05	113.40	19,62,445
23 Sep 2026	113.85	113.70	-0.13% ↘	113.95	113.10	13,78,544
22 Sep 2026	113.89	113.90	+0.01% ↗	114.05	113.25	12,17,543
21 Sep 2026	113.99	113.71	-0.25% ↘	113.99	113.43	9,28,267
18 Sep 2026	113.75	113.61	-0.12% ↘	114	112.70	43,21,212

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	114.30	112.24	-1.80% ↘	114.30	112.05	14,372
30 Sep 2026	113.85	113.28	-0.50% ↘	113.85	112.55	14,785
29 Sep 2026	113.79	113.38	-0.36% ↘	113.99	112.52	10,052
28 Sep 2026	113.95	112.84	-0.97% ↘	114.02	112.77	21,452
25 Sep 2026	113.85	113.71	-0.12% ↘	114.06	113.40	4,931
24 Sep 2026	114.15	113.77	-0.33% ↘	114.15	113.55	11,375
23 Sep 2026	113.98	113.68	-0.26% ↘	114.03	113.11	18,50,686
22 Sep 2026	114.48	113.79	-0.60% ↘	114.48	113.22	4,58,678
21 Sep 2026	113.11	113.71	+0.53% ↗	113.95	113.11	14,497
18 Sep 2026	113.36	113.85	+0.43% ↗	114.05	112.80	28,067