KC

KNR Constructions Ltd.

BSE: 532942 · NSE: KNRCON

NSE BSE

₹113.29 LIVE

▼ -5.29 (-4.67%)

As of Oct 01, 15:58 · Volume 19,01,783

₹113.50 LIVE

▼ -5.10 (-4.49%)

As of Oct 01, 16:01 · Volume 1,66,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.29

Low112.50

High117.78

52-Week Range · NSE

113.29

Low108.65

High204.60

Today's Range · BSE

113.50

Low112.50

High117.45

52-Week Range · BSE

113.50

Low108.55

High202

Quote Details

Prev. Close	118.58
Open Price	116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	113.29 (518)
Today's Low/High	112.50 / 117.78
52 Wk Low/High	108.65 / 204.60
Market Cap (Crs)	Rs 1

Prev. Close	118.60
Open Price	117
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.50 / 117.45
52 Wk Low/High	108.55 / 202

Key Fundamentals

Market Cap (Crs)

1

P/E

7.30

EPS

4.13

Book Value

144.18

P/BV

0.63

Dividend Yield

0.22

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.77	-3.80%	Bearish
10-SMA	119.74	-5.39%	Bearish
20-SMA	121	-6.37%	Bearish
50-SMA	124.77	-9.20%	Bearish
100-SMA	127.16	-10.91%	Bearish
200-SMA	131.64	-13.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.91	-3.74%	Bearish
10-SMA	119.86	-5.31%	Bearish
20-SMA	121.03	-6.22%	Bearish
50-SMA	124.74	-9.01%	Bearish
100-SMA	127.14	-10.73%	Bearish
200-SMA	131.64	-13.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	116	113.29	-2.34% ↘	117.78	112.50	19,01,783
30 Sep 2026	118.38	118.58	+0.17% ↗	120.60	118.08	4,58,300
29 Sep 2026	117.39	119.33	+1.65% ↗	120.90	115.64	8,79,023
28 Sep 2026	120	117.39	-2.18% ↘	120.09	117.10	6,29,526
25 Sep 2026	120.09	120.27	+0.15% ↗	121.10	118.75	8,00,438
24 Sep 2026	120.49	120.03	-0.38% ↘	123.10	119.50	14,88,078
23 Sep 2026	120.25	121.77	+1.26% ↗	122.30	120.20	5,81,131
22 Sep 2026	122.50	120.04	-2.01% ↘	123.23	119.80	13,03,513
21 Sep 2026	124	121.93	-1.67% ↘	126.99	121.76	14,76,166
18 Sep 2026	122	124.80	+2.30% ↗	125.80	121.11	31,09,057

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	117	113.50	-2.99% ↘	117.45	112.50	1,66,188
30 Sep 2026	118.15	118.60	+0.38% ↗	120.80	117.90	1,31,953
29 Sep 2026	117.05	119.70	+2.26% ↗	120.50	115.65	89,468
28 Sep 2026	120.15	117.50	-2.21% ↘	120.15	117.10	34,651
25 Sep 2026	119.75	120.25	+0.42% ↗	121.05	118.85	64,809
24 Sep 2026	120.35	120.30	-0.04% ↘	123	119.55	1,07,264
23 Sep 2026	120.10	121.80	+1.42% ↗	122.50	120.10	56,043
22 Sep 2026	122.25	120.25	-1.64% ↘	123.15	119.90	1,02,353
21 Sep 2026	124.75	121.95	-2.24% ↘	127.10	121.70	90,118
18 Sep 2026	121.10	124.75	+3.01% ↗	125.65	121.10	3,11,986