KT

Kody Technolab Ltd.

NSE: KODYTECH

NSE

₹1,518.90 LIVE

▼ -17.95 (-1.18%)

As of Oct 01, 15:56 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,518.90

Low1,475

High1,550

52-Week Range · NSE

1,518.90

Low556.05

High1,596

Quote Details

Prev. Close	1,536.85
Open Price	1,545
Bid Price (Qty)	1,518.90 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	1,475 / 1,550
52 Wk Low/High	556.05 / 1,596
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,507.95	+0.73%	Bullish
10-SMA	1,514.26	+0.31%	Bullish
20-SMA	1,505.86	+0.87%	Bullish
50-SMA	1,442.64	+5.29%	Bullish
100-SMA	1,227.16	+23.77%	Bullish
200-SMA	1,014.96	+49.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,545	1,518.90	-1.69% ↘	1,550	1,475	6,000
30 Sep 2026	1,499	1,536.85	+2.53% ↗	1,552.90	1,476	10,500
29 Sep 2026	1,460	1,479	+1.30% ↗	1,493	1,455	1,600
28 Sep 2026	1,539	1,490	-3.18% ↘	1,543	1,453	4,000
25 Sep 2026	1,501	1,515	+0.93% ↗	1,539	1,500	2,600
24 Sep 2026	1,533	1,527.25	-0.38% ↘	1,555	1,525	5,500
23 Sep 2026	1,500	1,533	+2.20% ↗	1,550	1,500	5,400
22 Sep 2026	1,502.10	1,509.70	+0.51% ↗	1,523.90	1,457	7,100
21 Sep 2026	1,516.80	1,516.05	-0.05% ↘	1,527	1,510	4,500
18 Sep 2026	1,520.85	1,516.80	-0.27% ↘	1,527	1,500	5,700