Kohinoor Foods Ltd.

BSE: 512559 · NSE: KOHINOOR

₹30.03

▼ -0.55 (-1.83%)

As of Oct 01, 15:57 · Volume 1,68,205

₹30.01

▼ -0.75 (-2.50%)

As of Oct 01, 16:01 · Volume 28,115

Price Chart

Today's Range · NSE

30.03

Low29.60

High30.98

52-Week Range · NSE

30.03

Low19.20

High38.47

Today's Range · BSE

30.01

Low29.61

High32.07

52-Week Range · BSE

30.01

Low19

High38

Quote Details

Prev. Close	30.58
Open Price	30.52
Bid Price (Qty)	30.03 (69)
Offer Price (Qty)	0 (0)
Today's Low/High	29.60 / 30.98
52 Wk Low/High	19.20 / 38.47
Market Cap (Crs)	Rs 28

Prev. Close	30.76
Open Price	31.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.61 / 32.07
52 Wk Low/High	19 / 38

Key Fundamentals

Market Cap (Crs)

P/E

1.38

EPS

21.76

Book Value

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.54	-1.67%	Bearish
10-SMA	30.77	-2.40%	Bearish
20-SMA	31.01	-3.16%	Bearish
50-SMA	29.02	+3.48%	Bullish
100-SMA	26.91	+11.59%	Bullish
200-SMA	25.99	+15.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.74	-2.37%	Bearish
10-SMA	30.87	-2.79%	Bearish
20-SMA	31.05	-3.35%	Bearish
50-SMA	29.04	+3.34%	Bullish
100-SMA	26.93	+11.44%	Bullish
200-SMA	26	+15.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30.52	30.03	-1.61% ↘	30.98	29.60	1,68,205
30 Sep 2026	30.35	30.58	+0.76% ↗	32.30	30.35	1,05,851
29 Sep 2026	30.29	30.99	+2.31% ↗	31.45	29.27	2,64,191
28 Sep 2026	31.88	30.07	-5.68% ↘	31.88	29.26	1,44,222
25 Sep 2026	31.90	31.05	-2.66% ↘	31.90	30.53	90,283
24 Sep 2026	31.74	30.82	-2.90% ↘	32.59	30.60	1,27,383
23 Sep 2026	31.45	31.75	+0.95% ↗	32.24	30.67	2,15,225
22 Sep 2026	30.77	31.06	+0.94% ↗	31.36	30.53	1,20,015
21 Sep 2026	30.90	30.76	-0.45% ↘	31.54	30.55	69,856
18 Sep 2026	31.20	30.55	-2.08% ↘	33	30.43	72,393

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31.80	30.01	-5.63% ↘	32.07	29.61	28,115
30 Sep 2026	31.86	30.76	-3.45% ↘	31.86	30.29	6,425
29 Sep 2026	29.02	31.21	+7.55% ↗	31.73	29.02	20,927
28 Sep 2026	31.04	30.27	-2.48% ↘	31.29	29.24	14,337
25 Sep 2026	31.20	31.44	+0.77% ↗	31.89	30.43	4,974
24 Sep 2026	32.99	31	-6.03% ↘	32.99	30.70	6,737
23 Sep 2026	30.73	31.69	+3.12% ↗	32.28	30.73	21,794
22 Sep 2026	31.99	31.10	-2.78% ↘	31.99	30.37	4,271
21 Sep 2026	30.33	30.52	+0.63% ↗	31.61	30.31	9,472
18 Sep 2026	31.98	30.65	-4.16% ↘	32.66	30.33	4,544

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article