KF

Kohinoor Foods Ltd.

BSE: 512559 · NSE: KOHINOOR

NSE BSE

₹33.82 LIVE

▼ -1.96 (-5.80%)

As of Aug 26, 12:14 · Volume 2,40,707

₹34.28 LIVE

▼ -1.49 (-4.35%)

As of Aug 26, 12:27 · Volume 23,229

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.82

Low32.75

High36.30

52-Week Range · NSE

33.82

Low19.20

High38.47

Today's Range · BSE

34.28

Low32.93

High36.79

52-Week Range · BSE

34.28

Low19

High38

Quote Details

Prev. Close	35.78
Open Price	35.50
Bid Price (Qty)	33.73 (309)
Offer Price (Qty)	33.83 (137)
Today's Low/High	32.75 / 36.30
52 Wk Low/High	19.20 / 38.47
Market Cap (Crs)	Rs 28

Prev. Close	35.77
Open Price	36.49
Bid Price (Qty)	34.35 (1)
Offer Price (Qty)	34.45 (1)
Today's Low/High	32.93 / 36.79
52 Wk Low/High	19 / 38

Key Fundamentals

Market Cap (Crs)

28

P/E

1.64

EPS

21.76

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.98	-3.32%	Bearish
10-SMA	30.41	+11.21%	Bullish
20-SMA	26.77	+26.34%	Bullish
50-SMA	25.48	+32.73%	Bullish
100-SMA	25.20	+34.21%	Bullish
200-SMA	25.64	+31.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.03	-2.14%	Bearish
10-SMA	30.43	+12.65%	Bullish
20-SMA	26.80	+27.91%	Bullish
50-SMA	25.48	+34.54%	Bullish
100-SMA	25.22	+35.92%	Bullish
200-SMA	25.65	+33.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	36	35.78	-0.61% ↘	38.47	35.51	2,67,850
24 Aug 2026	37.80	36.47	-3.52% ↘	37.80	34.55	7,08,916
21 Aug 2026	34.51	36.59	+6.03% ↗	37.80	34.50	11,83,183
20 Aug 2026	32.10	34.81	+8.44% ↗	35.75	30.95	17,40,167
19 Aug 2026	27.88	31.27	+12.16% ↗	32.73	27.42	14,34,186
18 Aug 2026	27.80	27.42	-1.37% ↘	28.47	26.30	1,35,394
17 Aug 2026	28.30	27.78	-1.84% ↘	28.65	27.11	5,89,879
14 Aug 2026	23.11	27.72	+19.95% ↗	27.72	22.97	9,82,184
13 Aug 2026	23.30	23.10	-0.86% ↘	23.50	22.97	22,856
12 Aug 2026	23.49	23.13	-1.53% ↘	23.49	22.98	55,907

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	36.10	35.77	-0.91% ↘	38	35.51	28,052
24 Aug 2026	37.10	36.44	-1.78% ↘	37.35	34	83,026
21 Aug 2026	35.29	36.67	+3.91% ↗	37.50	34.76	1,25,653
20 Aug 2026	31.52	34.95	+10.88% ↗	35.69	31.45	2,90,687
19 Aug 2026	28.98	31.30	+8.01% ↗	32.60	27.52	1,59,625
18 Aug 2026	28.10	27.42	-2.42% ↘	28.11	26.50	20,237
17 Aug 2026	28.44	27.90	-1.90% ↘	28.57	27.10	70,848
14 Aug 2026	23.99	27.69	+15.42% ↗	27.69	22.91	98,198
13 Aug 2026	23.51	23.08	-1.83% ↘	23.53	22.91	5,210
12 Aug 2026	23.05	23.11	+0.26% ↗	23.45	22.76	4,246