KC

Kokuyo Camlin Ltd.

BSE: 523207 · NSE: KOKUYOCMLN

NSE BSE

₹74.77 LIVE

▼ -1.10 (-1.47%)

As of Oct 01, 15:52 · Volume 17,633

₹75.99 LIVE

▲ 1.52 (2%)

As of Oct 01, 16:01 · Volume 57

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.77

Low74.20

High76.05

52-Week Range · NSE

74.77

Low71.05

High111.61

Today's Range · BSE

75.99

Low74.15

High75.99

52-Week Range · BSE

75.99

Low70

High115

Quote Details

Prev. Close	75.87
Open Price	75.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	74.77 (225)
Today's Low/High	74.20 / 76.05
52 Wk Low/High	71.05 / 111.61
Market Cap (Crs)	Rs 256

Prev. Close	74.47
Open Price	74.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.15 / 75.99
52 Wk Low/High	70 / 115

Key Fundamentals

Market Cap (Crs)

256

P/E

0

EPS

2.47

Book Value

32.10

P/BV

0

Dividend Yield

0.39

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.21	-0.59%	Bearish
10-SMA	75.88	-1.46%	Bearish
20-SMA	77.09	-3.01%	Bearish
50-SMA	80.57	-7.20%	Bearish
100-SMA	83.65	-10.62%	Bearish
200-SMA	84.53	-11.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.18	+1.08%	Bullish
10-SMA	75.99	+0.00%	Bullish
20-SMA	77.12	-1.47%	Bearish
50-SMA	80.55	-5.66%	Bearish
100-SMA	83.61	-9.11%	Bearish
200-SMA	84.56	-10.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	75.98	74.77	-1.59% ↘	76.05	74.20	17,633
30 Sep 2026	75	75.87	+1.16% ↗	76.60	74	53,215
29 Sep 2026	74.60	74.72	+0.16% ↗	75.80	74	16,933
28 Sep 2026	76.03	74.64	-1.83% ↘	76.60	74.26	25,382
25 Sep 2026	77.49	76.03	-1.88% ↘	77.49	76	9,366
24 Sep 2026	76.35	76.64	+0.38% ↗	77.81	76.15	35,121
23 Sep 2026	75.50	76.35	+1.13% ↗	76.80	75.12	36,023
22 Sep 2026	77.70	75.71	-2.56% ↘	77.80	75	37,342
21 Sep 2026	78.99	76.25	-3.47% ↘	78.99	76	19,586
18 Sep 2026	76.23	77.79	+2.05% ↗	78.20	76.11	18,695

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	74.16	75.99	+2.47% ↗	75.99	74.15	57
30 Sep 2026	75	74.47	-0.71% ↘	75.90	74.32	1,310
29 Sep 2026	75.04	74.32	-0.96% ↘	75.95	73.31	1,202
28 Sep 2026	76.12	74.50	-2.13% ↘	76.12	74.16	2,041
25 Sep 2026	76	76.63	+0.83% ↗	77.22	76	271
24 Sep 2026	76.36	77.22	+1.13% ↗	77.86	76.36	2,336
23 Sep 2026	75.36	76.67	+1.74% ↗	76.84	75.36	929
22 Sep 2026	76.60	75.35	-1.63% ↘	78.11	75	10,640
21 Sep 2026	77	76.60	-0.52% ↘	79.06	76	818
18 Sep 2026	76.69	78.19	+1.96% ↗	78.73	76.39	1,599