KD

Kolte-Patil Developers Ltd.

BSE: 532924 · NSE: KOLTEPATIL

NSE BSE

₹418.80 LIVE

▼ -6.05 (-1.44%)

As of Oct 01, 15:53 · Volume 65,771

₹422.05 LIVE

▼ -1.50 (-0.36%)

As of Oct 01, 16:01 · Volume 5,157

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

418.80

Low413.35

High426.10

52-Week Range · NSE

418.80

Low292.25

High554.60

Today's Range · BSE

422.05

Low414

High425.85

52-Week Range · BSE

422.05

Low292.55

High556.65

Quote Details

Prev. Close	424.85
Open Price	424.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	418.80 (593)
Today's Low/High	413.35 / 426.10
52 Wk Low/High	292.25 / 554.60
Market Cap (Crs)	Rs 476

Prev. Close	423.55
Open Price	423.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	414 / 425.85
52 Wk Low/High	292.55 / 556.65

Key Fundamentals

Market Cap (Crs)

476

P/E

-

EPS

-

Book Value

138.27

P/BV

2.75

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	425.66	-1.61%	Bearish
10-SMA	429.41	-2.47%	Bearish
20-SMA	434.24	-3.56%	Bearish
50-SMA	436.52	-4.06%	Bearish
100-SMA	404.23	+3.60%	Bullish
200-SMA	382.50	+9.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	425.09	-0.72%	Bearish
10-SMA	428.80	-1.57%	Bearish
20-SMA	434.21	-2.80%	Bearish
50-SMA	436.51	-3.31%	Bearish
100-SMA	404.07	+4.45%	Bullish
200-SMA	382.71	+10.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	424.85	418.80	-1.42% ↘	426.10	413.35	65,771
30 Sep 2026	430.20	424.85	-1.24% ↘	431.90	423.75	34,307
29 Sep 2026	425.50	427.05	+0.36% ↗	431.90	418	42,087
28 Sep 2026	429.30	425.60	-0.86% ↘	431.35	423.10	20,225
25 Sep 2026	433	432	-0.23% ↘	437.90	429.40	33,128
24 Sep 2026	441.45	432.05	-2.13% ↘	441.45	429.95	35,712
23 Sep 2026	437.50	440.05	+0.58% ↗	442.60	435.40	47,783
22 Sep 2026	426.90	435.55	+2.03% ↗	440.95	426.40	99,378
21 Sep 2026	430	426.40	-0.84% ↘	432.80	414	78,892
18 Sep 2026	433.10	431.75	-0.31% ↘	438.05	423	1,17,469

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	423.65	420.05	-0.85% ↘	425.85	414	5,157
30 Sep 2026	430.90	423.55	-1.71% ↘	431.25	423.45	793
29 Sep 2026	425	424.20	-0.19% ↘	428.40	418.05	654
28 Sep 2026	425.50	425.25	-0.06% ↘	431.30	423	3,908
25 Sep 2026	431.45	432.40	+0.22% ↗	435.15	430	1,865
24 Sep 2026	433	430.45	-0.59% ↘	440.05	429.65	1,811
23 Sep 2026	433.75	440	+1.44% ↗	442	433.75	2,242
22 Sep 2026	426.40	436.85	+2.45% ↗	441.45	426.40	3,544
21 Sep 2026	436.05	426	-2.30% ↘	436.05	422.05	2,174
18 Sep 2026	433	429.25	-0.87% ↘	437.35	424.20	3,259