KS

Konark Synthetics Ltd.

BSE: 514128

BSE

₹42.47 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42.47

Low42.47

High42.47

52-Week Range · BSE

42.47

Low32.45

High50.35

Quote Details

Prev. Close	42.47
Open Price	42.47
Today's Low/High	42.47 / 42.47
52 Wk Low/High	32.45 / 50.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.95	-3.37%	Bearish
10-SMA	45.24	-6.12%	Bearish
20-SMA	43.50	-2.37%	Bearish
50-SMA	41.89	+1.38%	Bullish
100-SMA	40.76	+4.20%	Bullish
200-SMA	37.24	+14.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	42.47	42.47	+0.00% ↗	42.47	42.47	2
21 Sep 2026	42.99	42.99	+0.00% ↗	42.99	42.99	82
15 Sep 2026	43	43.84	+1.95% ↗	43.84	43	15
07 Sep 2026	44.07	44.07	+0.00% ↗	44.07	44.07	10
31 Aug 2026	46.38	46.38	+0.00% ↗	46.38	46.38	1
24 Aug 2026	48.82	48.82	+0.00% ↗	48.82	48.82	1
10 Aug 2026	46.50	46.50	+0.00% ↗	46.50	46.50	9
03 Aug 2026	44.50	46.72	+4.99% ↗	46.72	44.50	10
20 Jul 2026	48.44	44.50	-8.13% ↘	48.44	44.50	62
06 Jul 2026	46	46.14	+0.30% ↗	46.14	46	21