KT

Konkan Tyres Ltd.

BSE: 526379

BSE

₹3.01 LIVE

▲ 0 (0%)

As of Apr 19th 2012 · Volume 170

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.01

Low3.01

High3

52-Week Range · BSE

3.01

Low1.83

High5.50

Quote Details

Prev. Close	3.01
Open Price	3
Today's Low/High	3.01 / 3
52 Wk Low/High	1.83 / 5.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.89	+4.15%	Bullish
10-SMA	2.80	+7.50%	Bullish
20-SMA	2.76	+9.06%	Bullish
50-SMA	3	+0.33%	Bullish
100-SMA	3.50	-14.00%	Bearish
200-SMA	4.48	-32.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Apr 2012	3	3.01	+0.33% ↗	3	3.01	170
18 Apr 2012	2.62	2.88	+9.92% ↗	2.62	2.88	590
16 Apr 2012	2.75	2.75	+0.00% ↗	2.75	2.75	1
13 Apr 2012	2.85	2.85	+0.00% ↗	3.10	3.11	700
12 Apr 2012	2.97	2.97	+0.00% ↗	2.97	2.97	3,500
11 Apr 2012	2.83	2.83	+0.00% ↗	2.83	2.83	500
10 Apr 2012	2.70	2.70	+0.00% ↗	2.70	2.70	300
09 Apr 2012	2.70	2.70	+0.00% ↗	2.70	2.70	900
04 Apr 2012	2.50	2.69	+7.60% ↗	2.69	2.69	3,465
03 Apr 2012	2.33	2.57	+10.30% ↗	2.33	2.57	3,388