KI

Konndor Industries Ltd.

BSE: 532397

BSE

₹18.35 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 476

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.35

Low18.35

High18.35

52-Week Range · BSE

18.35

Low11.30

High25

Quote Details

Prev. Close	18.35
Open Price	18.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.35 / 18.35
52 Wk Low/High	11.30 / 25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.93	+2.34%	Bullish
10-SMA	18.07	+1.55%	Bullish
20-SMA	16.88	+8.71%	Bullish
50-SMA	15.93	+15.19%	Bullish
100-SMA	16.74	+9.62%	Bullish
200-SMA	16.33	+12.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.35	18.35	+0.00% ↗	18.35	18.35	476
30 Sep 2026	17.64	18.35	+4.02% ↗	18.36	17.64	770
29 Sep 2026	17.95	18	+0.28% ↗	18	17.95	400
28 Sep 2026	17.32	17.65	+1.91% ↗	17.65	17.32	679
25 Sep 2026	17.31	17.32	+0.06% ↗	17.32	17.31	1,231
24 Sep 2026	17.66	17.66	+0.00% ↗	17.66	17.66	50
23 Sep 2026	18.02	18.02	+0.00% ↗	18.02	18.02	50
22 Sep 2026	18.38	18.38	+0.00% ↗	18.38	18.38	25
21 Sep 2026	18.49	18.48	-0.05% ↘	18.49	18.48	22
18 Sep 2026	17.78	18.49	+3.99% ↗	18.49	17.78	601