K

Kopran Ltd.

BSE: 524280 · NSE: KOPRAN

NSE BSE

₹282.05 LIVE

▲ 3.73 (1.32%)

As of Oct 01, 15:59 · Volume 7,14,330

₹283.90 LIVE

▲ 5.80 (2.04%)

As of Oct 01, 16:01 · Volume 33,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

282.05

Low264.20

High284.40

52-Week Range · NSE

282.05

Low107

High295.83

Today's Range · BSE

283.90

Low264.35

High283.90

52-Week Range · BSE

283.90

Low107

High295.90

Quote Details

Prev. Close	278.32
Open Price	279.15
Bid Price (Qty)	282.05 (78)
Offer Price (Qty)	0 (0)
Today's Low/High	264.20 / 284.40
52 Wk Low/High	107 / 295.83
Market Cap (Crs)	Rs 87

Prev. Close	278.10
Open Price	279
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.35 / 283.90
52 Wk Low/High	107 / 295.90

Key Fundamentals

Market Cap (Crs)

87

P/E

53.01

EPS

6.30

Book Value

92.75

P/BV

2.54

Dividend Yield

1.06

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.75	-0.25%	Bearish
10-SMA	280.10	+0.70%	Bullish
20-SMA	261.80	+7.73%	Bullish
50-SMA	221.62	+27.27%	Bullish
100-SMA	204.19	+38.13%	Bullish
200-SMA	171.41	+64.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	283.02	+0.31%	Bullish
10-SMA	280.32	+1.28%	Bullish
20-SMA	261.89	+8.40%	Bullish
50-SMA	221.55	+28.14%	Bullish
100-SMA	204.17	+39.05%	Bullish
200-SMA	171.27	+65.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	279.15	282.05	+1.04% ↗	284.40	264.20	7,14,330
30 Sep 2026	293.80	278.32	-5.27% ↘	295.83	277.01	4,87,875
29 Sep 2026	277.86	290.90	+4.69% ↗	292.30	275.77	11,81,235
28 Sep 2026	285	277.97	-2.47% ↘	293.50	274.77	11,32,745
25 Sep 2026	271.80	284.53	+4.68% ↗	287	270.18	6,62,546
24 Sep 2026	279.42	270.81	-3.08% ↘	284.84	267.30	3,79,629
23 Sep 2026	275.40	279.42	+1.46% ↗	287.20	275	5,73,639
22 Sep 2026	282.90	276.44	-2.28% ↘	285.49	270	6,03,842
21 Sep 2026	279.50	282.98	+1.25% ↗	286.53	275.89	12,73,097
18 Sep 2026	267.59	277.60	+3.74% ↗	282.10	261.10	24,34,887

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	279	282.25	+1.16% ↗	283.90	264.35	33,711
30 Sep 2026	294	278.10	-5.41% ↘	295.90	277.25	23,685
29 Sep 2026	278.20	290.50	+4.42% ↗	292	275.05	50,688
28 Sep 2026	284.60	279.40	-1.83% ↘	293.65	275.85	57,109
25 Sep 2026	276.45	284.85	+3.04% ↗	286.40	270.45	31,341
24 Sep 2026	285	271.25	-4.82% ↘	285	267.45	25,803
23 Sep 2026	271.55	279.30	+2.85% ↗	287.60	271.55	29,592
22 Sep 2026	280.15	276.75	-1.21% ↘	285.45	270.05	38,356
21 Sep 2026	277.90	283.05	+1.85% ↗	286.50	275.85	97,869
18 Sep 2026	267.55	277.75	+3.81% ↗	281.90	261	1,33,095