KM

Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

NSE BSE

₹447.40 LIVE

▼ -0.55 (-0.12%)

As of Oct 16, 15:48 · Volume 2,51,64,919

₹446 LIVE

▼ -2.85 (-0.64%)

As of Oct 16, 15:48 · Volume 52,09,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

447.40

Low443.65

High453.10

52-Week Range · NSE

447.40

Low345.50

High453.20

Today's Range · BSE

446

Low443.70

High453

52-Week Range · BSE

446

Low345.40

High452.98

Quote Details

Prev. Close	447.95
Open Price	448.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	443.65 / 453.10
52 Wk Low/High	345.50 / 453.20
Market Cap (Crs)	Rs 4,44,123.16 Cr

Prev. Close	448.85
Open Price	447.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	446 (15)
Today's Low/High	443.70 / 453
52 Wk Low/High	345.40 / 452.98

Key Fundamentals

Market Cap (Crs)

4,44,123.16 Cr

P/E

23.15

EPS

14.08

Book Value

135.93

P/BV

2.39

Dividend Yield

0.14

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	441.88	+1.25%	Bullish
10-SMA	435.07	+2.83%	Bullish
20-SMA	422.70	+5.84%	Bullish
50-SMA	413.34	+8.24%	Bullish
100-SMA	401.34	+11.48%	Bullish
200-SMA	503.78	-11.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	442.01	+0.90%	Bullish
10-SMA	435.69	+2.37%	Bullish
20-SMA	423.08	+5.42%	Bullish
50-SMA	413.50	+7.86%	Bullish
100-SMA	401.34	+11.13%	Bullish
200-SMA	521.13	-14.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	439.65	447.95	+1.89% ↗	447.95	437.60	3,27,10,771
14 Oct 2026	439	438.05	-0.22% ↘	444.90	437.20	2,49,74,530
13 Oct 2026	443.10	439	-0.93% ↘	443.35	437.50	2,09,32,745
12 Oct 2026	442.20	443.40	+0.27% ↗	443.65	438.90	1,78,33,238
09 Oct 2026	438	441	+0.68% ↗	445.25	437.85	3,15,36,992
08 Oct 2026	440	435	-1.14% ↘	440	432.95	2,20,68,818
07 Oct 2026	432.05	440	+1.84% ↗	441.50	429	3,79,72,097
06 Oct 2026	422	431.90	+2.35% ↗	435.30	421.30	4,00,21,922
05 Oct 2026	418	416	-0.48% ↘	424.45	413.75	2,19,67,652
01 Oct 2026	426	418.35	-1.80% ↘	435.60	416.05	7,66,37,247

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	440	448.85	+2.01% ↗	448.85	437.50	19,57,663
14 Oct 2026	440.95	439.10	-0.42% ↘	444.80	437.15	2,45,244
13 Oct 2026	443.90	439	-1.10% ↘	443.90	437.50	64,01,826
12 Oct 2026	443.45	443	-0.10% ↘	444.50	439.05	15,52,655
09 Oct 2026	437.60	440.10	+0.57% ↗	445.20	437.60	35,48,992
08 Oct 2026	440	438.70	-0.30% ↘	440	433.05	24,01,364
07 Oct 2026	432.90	440.80	+1.82% ↗	441.60	429.10	14,23,319
06 Oct 2026	421.05	431.25	+2.42% ↗	435.25	421.05	60,34,182
05 Oct 2026	416.70	416.30	-0.10% ↘	424.45	413.80	27,76,090
01 Oct 2026	425.45	419.80	-1.33% ↘	435.55	415.90	55,46,785