KM

Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

NSE BSE

₹480 LIVE

▲ 13 (2.71%)

As of Nov 07, 12:15 · Volume 2,43,37,263

₹480 LIVE

▲ 12.55 (2.61%)

As of Nov 07, 12:15 · Volume 12,61,521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

480

Low463

High480

52-Week Range · NSE

480

Low345.50

High480

Today's Range · BSE

480

Low463.60

High480.20

52-Week Range · BSE

480

Low345.40

High480.20

Quote Details

Prev. Close	467
Open Price	464.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	463 / 480
52 Wk Low/High	345.50 / 480
Market Cap (Crs)	Rs 4,77,498.30 Cr

Prev. Close	467.45
Open Price	466
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	463.60 / 480.20
52 Wk Low/High	345.40 / 480.20

Key Fundamentals

Market Cap (Crs)

4,77,498.30 Cr

P/E

24.76

EPS

14.08

Book Value

135.93

P/BV

2.56

Dividend Yield

0.13

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	465.88	+3.03%	Bullish
10-SMA	457.33	+4.96%	Bullish
20-SMA	448.88	+6.93%	Bullish
50-SMA	430.32	+11.54%	Bullish
100-SMA	411.02	+16.78%	Bullish
200-SMA	401.63	+19.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	465.69	+3.07%	Bullish
10-SMA	457.03	+5.03%	Bullish
20-SMA	448.66	+6.99%	Bullish
50-SMA	430.29	+11.55%	Bullish
100-SMA	410.97	+16.80%	Bullish
200-SMA	401.53	+19.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	464.15	480	+3.41% ↗	480	463	2,43,41,330
05 Nov 2026	472.45	467	-1.15% ↘	472.50	457.15	2,40,76,317
04 Nov 2026	462.95	459.40	-0.77% ↘	465.45	456.35	2,20,86,206
03 Nov 2026	460	464.65	+1.01% ↗	464.65	455.40	1,85,21,269
02 Nov 2026	462	458.35	-0.79% ↘	465.95	456.45	2,11,26,880
30 Oct 2026	459.20	461.60	+0.52% ↗	462.90	457.05	2,07,31,942
29 Oct 2026	441.80	459	+3.89% ↗	460.20	439.25	4,65,01,335
28 Oct 2026	441	440	-0.23% ↘	444.30	438.30	1,68,35,584
27 Oct 2026	441.45	442.50	+0.24% ↗	444.80	439.90	2,57,27,833
26 Oct 2026	440.90	440.75	-0.03% ↘	446.30	437.60	3,25,85,246

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	466	480	+3.00% ↗	480.20	463.60	12,61,521
05 Nov 2026	469	467.45	-0.33% ↘	472.10	457.60	10,57,409
04 Nov 2026	464	459	-1.08% ↘	464.50	456.50	14,46,842
03 Nov 2026	461.80	464	+0.48% ↗	464	455.65	10,42,841
02 Nov 2026	462.10	458	-0.89% ↘	466	456.45	2,56,978
30 Oct 2026	459.80	461	+0.26% ↗	462.80	457.10	12,55,073
29 Oct 2026	442.55	457	+3.27% ↗	460	439.95	17,53,207
28 Oct 2026	441.90	440	-0.43% ↘	444.20	439	2,13,844
27 Oct 2026	442	442.85	+0.19% ↗	444.80	440	7,52,990
26 Oct 2026	442	441	-0.23% ↘	446.15	437.80	6,30,909