KM

Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

NSE BSE

₹412.55 LIVE

▲ 10.95 (2.65%)

As of Aug 26, 11:58 · Volume 92,09,620

₹412.60 LIVE

▲ 10.60 (2.57%)

As of Aug 26, 11:58 · Volume 17,38,974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

412.55

Low401

High414.90

52-Week Range · NSE

412.55

Low345.50

High453.20

Today's Range · BSE

412.60

Low401.25

High414.35

52-Week Range · BSE

412.60

Low345.40

High452.98

Quote Details

Prev. Close	401.60
Open Price	402.50
Bid Price (Qty)	412.30 (33)
Offer Price (Qty)	412.35 (337)
Today's Low/High	401 / 414.90
52 Wk Low/High	345.50 / 453.20
Market Cap (Crs)	Rs 2,95,538.13 Cr

Prev. Close	402
Open Price	402.05
Bid Price (Qty)	412.40 (1,044)
Offer Price (Qty)	412.60 (41)
Today's Low/High	401.25 / 414.35
52 Wk Low/High	345.40 / 452.98

Key Fundamentals

Market Cap (Crs)

2,95,538.13 Cr

P/E

20.73

EPS

14.08

Book Value

135.93

P/BV

2.14

Dividend Yield

0.16

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	398.69	+3.48%	Bullish
10-SMA	394.79	+4.50%	Bullish
20-SMA	394.22	+4.65%	Bullish
50-SMA	391.72	+5.32%	Bullish
100-SMA	385.73	+6.95%	Bullish
200-SMA	802.36	-48.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	399.38	+3.31%	Bullish
10-SMA	395.51	+4.32%	Bullish
20-SMA	393.96	+4.73%	Bullish
50-SMA	391.65	+5.35%	Bullish
100-SMA	385.69	+6.98%	Bullish
200-SMA	818.90	-49.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	398.30	401.60	+0.83% ↗	402.05	398.15	1,01,54,716
24 Aug 2026	403.50	401.45	-0.51% ↘	405.60	398.20	1,49,32,117
21 Aug 2026	398.90	402.80	+0.98% ↗	406	398.30	1,56,70,257
20 Aug 2026	393.60	397.35	+0.95% ↗	399.55	393.15	92,58,923
19 Aug 2026	387	390.25	+0.84% ↗	393.10	386.75	67,04,930
18 Aug 2026	391	387.65	-0.86% ↘	392.90	387.65	56,53,147
17 Aug 2026	389	392.70	+0.95% ↗	396.35	389	51,05,327
14 Aug 2026	393.10	391.15	-0.50% ↘	394.35	389.85	95,19,332
13 Aug 2026	390.40	392.40	+0.51% ↗	392.40	388.55	57,26,518
12 Aug 2026	391	390.50	-0.13% ↘	394.25	387.50	1,07,33,474

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	399	402	+0.75% ↗	402	398	5,05,270
24 Aug 2026	402.50	401.55	-0.24% ↘	405.85	398.20	5,98,428
21 Aug 2026	398.20	402.80	+1.16% ↗	405.80	398.20	4,82,767
20 Aug 2026	393.50	398.50	+1.27% ↗	399.50	393.40	5,19,800
19 Aug 2026	387.30	392.05	+1.23% ↗	392.70	386.75	2,55,419
18 Aug 2026	391.75	387.30	-1.14% ↘	392.90	387.30	3,17,034
17 Aug 2026	388.70	391.65	+0.76% ↗	396	388.70	1,61,724
14 Aug 2026	392.65	393	+0.09% ↗	394.20	389.80	2,15,976
13 Aug 2026	389.85	394	+1.06% ↗	394	388.35	10,11,422
12 Aug 2026	392	392.25	+0.06% ↗	394.40	387.65	1,59,485