KM

Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

NSE BSE

₹412.50 LIVE

▼ -4 (-0.97%)

As of Sep 19, 13:31 · Volume 1,54,61,137

₹412.80 LIVE

▼ -4.20 (-1.02%)

As of Sep 19, 13:31 · Volume 1,37,527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

412.50

Low412.50

High419.20

52-Week Range · NSE

412.50

Low345.50

High453.20

Today's Range · BSE

412.80

Low411.20

High419.25

52-Week Range · BSE

412.80

Low345.40

High452.98

Quote Details

Prev. Close	416.50
Open Price	415.50
Bid Price (Qty)	412.50 (9,662)
Offer Price (Qty)	0 (0)
Today's Low/High	412.50 / 419.20
52 Wk Low/High	345.50 / 453.20
Market Cap (Crs)	Rs 4,10,340.81 Cr

Prev. Close	417
Open Price	415.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.20 / 419.25
52 Wk Low/High	345.40 / 452.98

Key Fundamentals

Market Cap (Crs)

4,10,340.81 Cr

P/E

21.29

EPS

14.08

Book Value

135.93

P/BV

2.20

Dividend Yield

0.15

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.56	-0.50%	Bearish
10-SMA	416.92	-1.06%	Bearish
20-SMA	416.44	-0.95%	Bearish
50-SMA	399.62	+3.22%	Bullish
100-SMA	393.59	+4.80%	Bullish
200-SMA	659.78	-37.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	414.60	-0.43%	Bearish
10-SMA	416.88	-0.98%	Bearish
20-SMA	416.30	-0.84%	Bearish
50-SMA	399.47	+3.34%	Bullish
100-SMA	393.51	+4.90%	Bullish
200-SMA	676.82	-39.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	415.50	412.50	-0.72% ↘	419.20	412.50	1,54,61,137
17 Sep 2026	415	416.50	+0.36% ↗	417.60	412.50	1,14,75,105
16 Sep 2026	413.60	415	+0.34% ↗	417.05	409.35	1,08,98,426
15 Sep 2026	420.50	409.80	-2.54% ↘	420.50	409.80	1,43,67,343
11 Sep 2026	412.60	419	+1.55% ↗	420	409.25	1,51,97,483
10 Sep 2026	413.70	416.55	+0.69% ↗	416.55	412.80	77,55,254
09 Sep 2026	418.20	414	-1.00% ↘	420.65	413.95	1,08,86,349
08 Sep 2026	422.30	419.25	-0.72% ↘	423.85	419	1,24,06,799
07 Sep 2026	421.80	422.10	+0.07% ↗	425.70	421	71,48,641
04 Sep 2026	421.65	424.50	+0.68% ↗	425.95	421.65	94,08,316

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	415.30	412.80	-0.60% ↘	419.25	411.20	1,37,527
17 Sep 2026	415.90	417	+0.26% ↗	417.70	412.70	2,24,468
16 Sep 2026	415	414.90	-0.02% ↘	416.80	409.35	57,009
15 Sep 2026	420.90	409.60	-2.68% ↘	420.95	409.60	1,04,949
11 Sep 2026	412.10	418.70	+1.60% ↗	420	409.20	4,72,740
10 Sep 2026	413.15	416.95	+0.92% ↗	416.95	412.70	2,14,692
09 Sep 2026	417.60	414.40	-0.77% ↘	420.40	414	2,62,734
08 Sep 2026	422	417.25	-1.13% ↘	423.85	417.25	1,51,482
07 Sep 2026	421.35	422.30	+0.23% ↗	425.50	421	19,77,374
04 Sep 2026	424.75	424.85	+0.02% ↗	425.90	421.95	6,97,782