KM

Kotak Mahindra Bank Ltd.

BSE: 500247 · NSE: KOTAKBANK

NSE BSE

₹444.65 LIVE

▼ -3.30 (-0.74%)

As of Oct 16, 12:20 · Volume 1,24,53,222

₹444.70 LIVE

▼ -4.15 (-0.93%)

As of Oct 16, 12:20 · Volume 39,07,645

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

444.65

Low444

High453.10

52-Week Range · NSE

444.65

Low345.50

High453.20

Today's Range · BSE

444.70

Low443.95

High453

52-Week Range · BSE

444.70

Low345.40

High452.98

Quote Details

Prev. Close	447.95
Open Price	448.70
Bid Price (Qty)	445.55 (352)
Offer Price (Qty)	445.65 (724)
Today's Low/High	444 / 453.10
52 Wk Low/High	345.50 / 453.20
Market Cap (Crs)	Rs 3,29,517.85 Cr

Prev. Close	448.85
Open Price	447.05
Bid Price (Qty)	444.75 (2)
Offer Price (Qty)	445 (1,784)
Today's Low/High	443.95 / 453
52 Wk Low/High	345.40 / 452.98

Key Fundamentals

Market Cap (Crs)

3,29,517.85 Cr

P/E

23.15

EPS

14.08

Book Value

135.93

P/BV

2.39

Dividend Yield

0.14

Dividend

65%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	441.88	+0.63%	Bullish
10-SMA	435.07	+2.20%	Bullish
20-SMA	422.70	+5.19%	Bullish
50-SMA	413.34	+7.57%	Bullish
100-SMA	401.34	+10.79%	Bullish
200-SMA	503.78	-11.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	442.01	+0.61%	Bullish
10-SMA	435.69	+2.07%	Bullish
20-SMA	423.08	+5.11%	Bullish
50-SMA	413.50	+7.55%	Bullish
100-SMA	401.34	+10.80%	Bullish
200-SMA	521.13	-14.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	439.65	447.95	+1.89% ↗	447.95	437.60	3,27,10,771
14 Oct 2026	439	438.05	-0.22% ↘	444.90	437.20	2,49,74,530
13 Oct 2026	443.10	439	-0.93% ↘	443.35	437.50	2,09,32,745
12 Oct 2026	442.20	443.40	+0.27% ↗	443.65	438.90	1,78,33,238
09 Oct 2026	438	441	+0.68% ↗	445.25	437.85	3,15,36,992
08 Oct 2026	440	435	-1.14% ↘	440	432.95	2,20,68,818
07 Oct 2026	432.05	440	+1.84% ↗	441.50	429	3,79,72,097
06 Oct 2026	422	431.90	+2.35% ↗	435.30	421.30	4,00,21,922
05 Oct 2026	418	416	-0.48% ↘	424.45	413.75	2,19,67,652
01 Oct 2026	426	418.35	-1.80% ↘	435.60	416.05	7,66,37,247

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	440	448.85	+2.01% ↗	448.85	437.50	19,57,663
14 Oct 2026	440.95	439.10	-0.42% ↘	444.80	437.15	2,45,244
13 Oct 2026	443.90	439	-1.10% ↘	443.90	437.50	64,01,826
12 Oct 2026	443.45	443	-0.10% ↘	444.50	439.05	15,52,655
09 Oct 2026	437.60	440.10	+0.57% ↗	445.20	437.60	35,48,992
08 Oct 2026	440	438.70	-0.30% ↘	440	433.05	24,01,364
07 Oct 2026	432.90	440.80	+1.82% ↗	441.60	429.10	14,23,319
06 Oct 2026	421.05	431.25	+2.42% ↗	435.25	421.05	60,34,182
05 Oct 2026	416.70	416.30	-0.10% ↘	424.45	413.80	27,76,090
01 Oct 2026	425.45	419.80	-1.33% ↘	435.55	415.90	55,46,785