KF

Kothari Fermentation & Biochem Ltd.

BSE: 507474

BSE

₹40 LIVE

▼ -2.35 (-5.88%)

As of Oct 01, 16:01 · Volume 7,683

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40

Low39.10

High42

52-Week Range · BSE

40

Low30.20

High53

Quote Details

Prev. Close	42.35
Open Price	40.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.10 / 42
52 Wk Low/High	30.20 / 53

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.70	-4.08%	Bearish
10-SMA	41.95	-4.65%	Bearish
20-SMA	41.84	-4.40%	Bearish
50-SMA	43.25	-7.51%	Bearish
100-SMA	42.83	-6.61%	Bearish
200-SMA	42.04	-4.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	40.61	39.96	-1.60% ↘	42	39.10	7,683
30 Sep 2026	42.85	42.35	-1.17% ↘	42.87	40.58	2,442
29 Sep 2026	41.99	41.01	-2.33% ↘	41.99	40.21	971
28 Sep 2026	43.19	41.99	-2.78% ↘	43.70	40.66	905
25 Sep 2026	42.46	43.19	+1.72% ↗	43.45	42.46	340
24 Sep 2026	44.50	42.25	-5.06% ↘	44.50	41.63	4,733
23 Sep 2026	41.42	42.55	+2.73% ↗	42.59	41.42	2,123
22 Sep 2026	42.13	41.42	-1.69% ↘	42.75	41.41	2,156
21 Sep 2026	42.19	42.34	+0.36% ↗	42.67	40.01	2,125
18 Sep 2026	42.39	42.39	+0.00% ↗	42.39	41.55	3,268