KI

Kothari Industrial Corporation Ltd.

BSE: 509732 · NSE: KOTIC

NSE BSE

₹147.10 LIVE

▼ -5.60 (-3.81%)

As of Oct 01, 15:56 · Volume 11,789

₹147.70 LIVE

▼ -4.65 (-3.15%)

As of Oct 01, 16:01 · Volume 2,790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.10

Low145.66

High152.94

52-Week Range · NSE

147.10

Low123.12

High223.70

Today's Range · BSE

147.70

Low147.65

High154.25

52-Week Range · BSE

147.70

Low124

High610.45

Quote Details

Prev. Close	152.70
Open Price	148.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	147.10 (27)
Today's Low/High	145.66 / 152.94
52 Wk Low/High	123.12 / 223.70
Market Cap (Crs)	Rs 0

Prev. Close	152.35
Open Price	151.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.65 / 154.25
52 Wk Low/High	124 / 610.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.28	-2.12%	Bearish
10-SMA	147.89	-0.53%	Bearish
20-SMA	141.56	+3.91%	Bullish
50-SMA	147.29	-0.13%	Bearish
100-SMA	156.59	-6.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.77	-1.38%	Bearish
10-SMA	147.67	+0.02%	Bullish
20-SMA	141.62	+4.29%	Bullish
50-SMA	147.41	+0.20%	Bullish
100-SMA	156.56	-5.66%	Bearish
200-SMA	174.08	-15.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	148.66	147.10	-1.05% ↘	152.94	145.66	11,789
30 Sep 2026	150.29	152.70	+1.60% ↗	154	135.36	1,26,637
29 Sep 2026	149.07	150.12	+0.70% ↗	154.65	147.42	10,324
28 Sep 2026	150.42	151.06	+0.43% ↗	152.57	150.42	19,828
25 Sep 2026	143.80	150.41	+4.60% ↗	155	143	18,933
24 Sep 2026	147.82	143.82	-2.71% ↘	154.78	141.30	29,000
23 Sep 2026	147.78	147.11	-0.45% ↘	152.67	147	31,010
22 Sep 2026	147.89	146.89	-0.68% ↘	163	145.20	3,21,420
21 Sep 2026	145	145.25	+0.17% ↗	154.85	142.35	73,582
18 Sep 2026	135.69	144.41	+6.43% ↗	152	131.60	87,682

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	151.85	147.95	-2.57% ↘	154.25	147.65	2,790
30 Sep 2026	150	152.35	+1.57% ↗	153.95	135.90	5,525
29 Sep 2026	150.50	149.50	-0.66% ↘	151.60	147.35	1,382
28 Sep 2026	153.30	150.20	-2.02% ↘	153.30	149.85	2,736
25 Sep 2026	144.50	148.85	+3.01% ↗	150	143.40	3,223
24 Sep 2026	148.10	144.15	-2.67% ↘	150.85	142	4,168
23 Sep 2026	148.45	147.35	-0.74% ↘	151	147	4,746
22 Sep 2026	146.25	147.05	+0.55% ↗	163.30	146	34,986
21 Sep 2026	144.55	144.75	+0.14% ↗	155	144.55	12,489
18 Sep 2026	135.65	144.55	+6.56% ↗	151	135.65	10,583