KP

Kothari Petrochemicals Ltd.

BSE: 532096 · NSE: KOTHARIPET

NSE BSE

₹126.58 LIVE

▼ -2.85 (-2.25%)

As of Oct 01, 15:54 · Volume 44,925

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.58

Low125.06

High130.39

52-Week Range · NSE

126.58

Low94.75

High155.47

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low0.65

High2.80

Quote Details

Prev. Close	129.43
Open Price	129.10
Bid Price (Qty)	126.58 (677)
Offer Price (Qty)	0 (0)
Today's Low/High	125.06 / 130.39
52 Wk Low/High	94.75 / 155.47
Market Cap (Crs)	Rs 37

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0.65 / 2.80

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

12.25

Book Value

62.89

P/BV

0

Dividend Yield

1.58

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.87	-2.53%	Bearish
10-SMA	132.68	-4.60%	Bearish
20-SMA	134.53	-5.91%	Bearish
50-SMA	136.69	-7.40%	Bearish
100-SMA	131.59	-3.81%	Bearish
200-SMA	126.46	+0.09%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129.10	126.58	-1.95% ↘	130.39	125.06	44,925
30 Sep 2026	130.51	129.43	-0.83% ↘	132.39	129	43,927
29 Sep 2026	131.22	128.97	-1.71% ↘	133.84	127.35	55,694
28 Sep 2026	134.10	130.84	-2.43% ↘	134.11	130.55	25,142
25 Sep 2026	134.70	133.52	-0.88% ↘	135.78	133	20,022
24 Sep 2026	137.58	134.01	-2.59% ↘	137.58	132.76	28,073
23 Sep 2026	134.16	136.81	+1.98% ↗	139	134.06	76,642
22 Sep 2026	135.50	134.16	-0.99% ↘	137.77	134	49,825
21 Sep 2026	136.47	136.05	-0.31% ↘	138	135.42	40,964
18 Sep 2026	132.64	136.47	+2.89% ↗	137.98	132.63	1,01,963

Trading session data is not available for this exchange.