KP

Kothari Products Ltd.

BSE: 530299 · NSE: KOTHARIPRO

NSE BSE

₹63.77 LIVE

▼ -1.58 (-2.48%)

As of Oct 01, 15:54 · Volume 6,914

₹64.17 LIVE

▼ -1.93 (-3.01%)

As of Oct 01, 16:01 · Volume 1,397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.77

Low63.25

High65.44

52-Week Range · NSE

63.77

Low58

High100.42

Today's Range · BSE

64.17

Low63.59

High66

52-Week Range · BSE

64.17

Low55.25

High100.62

Quote Details

Prev. Close	65.35
Open Price	65.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	63.77 (704)
Today's Low/High	63.25 / 65.44
52 Wk Low/High	58 / 100.42
Market Cap (Crs)	Rs 46

Prev. Close	66.10
Open Price	65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.59 / 66
52 Wk Low/High	55.25 / 100.62

Key Fundamentals

Market Cap (Crs)

46

P/E

12.42

EPS

5.84

Book Value

176.01

P/BV

0.33

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.64	-2.85%	Bearish
10-SMA	65.50	-2.64%	Bearish
20-SMA	65.69	-2.92%	Bearish
50-SMA	67.15	-5.03%	Bearish
100-SMA	69	-7.58%	Bearish
200-SMA	68.97	-7.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.18	-3.04%	Bearish
10-SMA	66.07	-2.88%	Bearish
20-SMA	66.38	-3.33%	Bearish
50-SMA	67.80	-5.35%	Bearish
100-SMA	69.56	-7.75%	Bearish
200-SMA	69.34	-7.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65.35	63.77	-2.42% ↘	65.44	63.25	6,914
30 Sep 2026	66.50	65.35	-1.73% ↘	66.50	65	4,794
29 Sep 2026	64.60	65.09	+0.76% ↗	66.64	64.60	3,197
28 Sep 2026	69.35	66.01	-4.82% ↘	69.35	65.15	5,845
25 Sep 2026	67.13	67.97	+1.25% ↗	68.44	66	11,027
24 Sep 2026	68.02	67.13	-1.31% ↘	69.86	66.30	15,513
23 Sep 2026	65.60	69.64	+6.16% ↗	76.40	65.60	1,32,714
22 Sep 2026	65	63.67	-2.05% ↘	65	63	9,366
21 Sep 2026	63.12	63.23	+0.17% ↗	64.50	63.11	2,075
18 Sep 2026	64.44	63.11	-2.06% ↘	64.99	62.20	4,933

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65	64.17	-1.28% ↘	66	63.59	1,397
30 Sep 2026	66.11	66.10	-0.02% ↘	67.44	65.13	1,542
29 Sep 2026	65.05	66.11	+1.63% ↗	66.72	64.59	215
28 Sep 2026	67.75	65.90	-2.73% ↘	68.26	65.37	536
25 Sep 2026	66.60	68.60	+3.00% ↗	68.94	66.60	415
24 Sep 2026	69.95	67	-4.22% ↘	70.37	66.79	1,417
23 Sep 2026	65.95	70.09	+6.28% ↗	75.19	65.95	8,866
22 Sep 2026	64.11	65.55	+2.25% ↗	66	63.60	245
21 Sep 2026	63.05	64.11	+1.68% ↗	64.63	63.04	390
18 Sep 2026	64	63.03	-1.52% ↘	64.50	62.74	1,379