KS

Kothari Sugars & Chemicals Ltd.

BSE: 507190 · NSE: KOTARISUG

NSE BSE

₹25.68 LIVE

▼ -0.40 (-1.56%)

As of Oct 01, 15:51 · Volume 31,052

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.68

Low25.12

High26.98

52-Week Range · NSE

25.68

Low22.50

High39.94

Today's Range · BSE

0

Low0

High0

52-Week Range · BSE

0

Low1.35

High4.55

Quote Details

Prev. Close	26.08
Open Price	26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.12 / 26.98
52 Wk Low/High	22.50 / 39.94
Market Cap (Crs)	Rs 22

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	1.35 / 4.55

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

0.80

Book Value

35.67

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.43	-2.84%	Bearish
10-SMA	26.66	-3.68%	Bearish
20-SMA	27.74	-7.43%	Bearish
50-SMA	28.05	-8.45%	Bearish
100-SMA	26.72	-3.89%	Bearish
200-SMA	26.30	-2.36%	Bearish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	26	25.68	-1.23% ↘	26.98	25.12	31,052
30 Sep 2026	25.96	26.08	+0.46% ↗	26.88	25.80	23,944
29 Sep 2026	27.37	26.12	-4.57% ↘	27.37	25.50	29,867
28 Sep 2026	27	26.75	-0.93% ↘	28.25	26.50	28,420
25 Sep 2026	27.09	27.52	+1.59% ↗	27.80	27	37,765
24 Sep 2026	26.53	26.83	+1.13% ↗	27.30	26.53	15,202
23 Sep 2026	26.06	27.35	+4.95% ↗	27.50	26.06	39,993
22 Sep 2026	26.55	26.65	+0.38% ↗	27.50	26.40	19,248
21 Sep 2026	26.52	26.65	+0.49% ↗	27.67	26.01	70,033
18 Sep 2026	27	26.97	-0.11% ↘	28.14	26.02	88,916

Trading session data is not available for this exchange.