KI

Kotyark Industries Ltd.

BSE: 544726 · NSE: KOTYARK

NSE BSE

₹28.23 LIVE

▼ -1.60 (-5.67%)

As of Oct 01, 15:59 · Volume 1,97,856

₹28.36 LIVE

▼ -1.18 (-4.16%)

As of Oct 01, 16:01 · Volume 24,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.23

Low27.31

High29.83

52-Week Range · NSE

28.23

Low17.40

High45.50

Today's Range · BSE

28.36

Low27.48

High30.13

52-Week Range · BSE

28.36

Low24.73

High46

Quote Details

Prev. Close	29.83
Open Price	29.83
Bid Price (Qty)	28.23 (57)
Offer Price (Qty)	0 (0)
Today's Low/High	27.31 / 29.83
52 Wk Low/High	17.40 / 45.50
Market Cap (Crs)	Rs 0

Prev. Close	29.54
Open Price	30.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.48 / 30.13
52 Wk Low/High	24.73 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.02	-2.72%	Bearish
10-SMA	30.30	-6.83%	Bearish
20-SMA	31.24	-9.64%	Bearish
50-SMA	34.21	-17.48%	Bearish
100-SMA	151.68	-81.39%	Bearish
200-SMA	220.99	-87.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.83	-1.63%	Bearish
10-SMA	30.20	-6.09%	Bearish
20-SMA	31.08	-8.75%	Bearish
50-SMA	34.21	-17.10%	Bearish
100-SMA	151.66	-81.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	29.83	28.23	-5.36% ↘	29.83	27.31	1,97,856
30 Sep 2026	29.08	29.83	+2.58% ↗	30.90	29.07	2,88,722
29 Sep 2026	26.95	29.39	+9.05% ↗	30.90	24.55	15,83,442
28 Sep 2026	31.69	26.47	-16.47% ↘	31.69	24.96	18,61,015
25 Sep 2026	31	31.20	+0.65% ↗	31.49	30.62	72,118
24 Sep 2026	32.05	31.30	-2.34% ↘	32.05	31	1,06,225
23 Sep 2026	31.27	32.05	+2.49% ↗	32.89	31.27	1,10,776
22 Sep 2026	31.70	31.84	+0.44% ↗	31.99	31.10	72,482
21 Sep 2026	31.01	31.55	+1.74% ↗	31.83	30.60	1,10,388
18 Sep 2026	31.30	31.17	-0.42% ↘	31.74	30.75	80,587

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30.13	28.36	-5.87% ↘	30.13	27.48	24,523
30 Sep 2026	29.71	29.54	-0.57% ↘	30.65	29.26	32,449
29 Sep 2026	26.85	29.01	+8.04% ↗	30.90	24.73	1,72,981
28 Sep 2026	31.66	26.35	-16.77% ↘	31.66	24.73	2,83,567
25 Sep 2026	31.50	30.91	-1.87% ↘	31.50	30.58	16,789
24 Sep 2026	32.30	31.29	-3.13% ↘	32.30	31.10	12,542
23 Sep 2026	31.19	32.35	+3.72% ↗	32.35	31.19	4,637
22 Sep 2026	31.89	31.75	-0.44% ↘	31.94	30.55	28,484
21 Sep 2026	31.57	31.65	+0.25% ↗	31.78	30.61	6,032
18 Sep 2026	30.71	30.74	+0.10% ↗	31.67	30.56	16,090