KM

Kovai Medical Center and Hospital Ltd.

BSE: 523323 · NSE: KOVAI

NSE BSE

₹5,993.50 LIVE

▼ -13.50 (-0.23%)

As of Oct 01, 15:55 · Volume 10,377

₹6,025.35 LIVE

▲ 13.05 (0.22%)

As of Oct 01, 16:01 · Volume 867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,993.50

Low5,848

High6,050

52-Week Range · NSE

5,993.50

Low5,275.50

High6,444

Today's Range · BSE

6,025.35

Low5,851.60

High6,051.90

52-Week Range · BSE

6,025.35

Low5,010

High6,725

Quote Details

Prev. Close	6,007
Open Price	6,027
Bid Price (Qty)	5,993.50 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	5,848 / 6,050
52 Wk Low/High	5,275.50 / 6,444
Market Cap (Crs)	Rs 0

Prev. Close	6,012.30
Open Price	5,973.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,851.60 / 6,051.90
52 Wk Low/High	5,010 / 6,725

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,025.90	-0.54%	Bearish
10-SMA	6,094.95	-1.66%	Bearish
20-SMA	6,107.18	-1.86%	Bearish
50-SMA	6,016.66	-0.38%	Bearish
100-SMA	5,870.40	+2.10%	Bullish
200-SMA	4,465.51	+34.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6,033.02	-0.13%	Bearish
10-SMA	6,100.53	-1.23%	Bearish
20-SMA	6,112.40	-1.42%	Bearish
50-SMA	6,020.36	+0.08%	Bullish
100-SMA	5,869.96	+2.65%	Bullish
200-SMA	5,662.83	+6.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6,027	5,993.50	-0.56% ↘	6,050	5,848	10,377
30 Sep 2026	6,013.50	6,007	-0.11% ↘	6,075.50	5,981	3,797
29 Sep 2026	6,079.50	6,013.50	-1.09% ↘	6,079.50	5,974	3,341
28 Sep 2026	6,085	6,025	-0.99% ↘	6,155	5,993	4,394
25 Sep 2026	6,101	6,090.50	-0.17% ↘	6,148	6,063	3,285
24 Sep 2026	6,199	6,101	-1.58% ↘	6,199	6,036.50	3,104
23 Sep 2026	6,182.50	6,160.50	-0.36% ↘	6,197	6,102	1,680
22 Sep 2026	6,221	6,153.50	-1.09% ↘	6,221	6,085.50	1,546
21 Sep 2026	6,266.50	6,179	-1.40% ↘	6,334.50	6,102	5,056
18 Sep 2026	6,071.50	6,226	+2.54% ↗	6,290	6,071.50	3,229

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5,973.90	6,001.50	+0.46% ↗	6,051.90	5,851.60	867
30 Sep 2026	6,028.50	6,012.30	-0.27% ↘	6,068	5,985.50	302
29 Sep 2026	6,015.25	6,022.75	+0.12% ↗	6,035.55	5,975	276
28 Sep 2026	6,050	6,032.65	-0.29% ↘	6,058.95	5,989.95	646
25 Sep 2026	6,116.60	6,095.90	-0.34% ↘	6,116.60	6,075.05	321
24 Sep 2026	6,159.90	6,110.60	-0.80% ↘	6,160	6,053.50	246
23 Sep 2026	6,149	6,163	+0.23% ↗	6,192.65	6,116	389
22 Sep 2026	6,193.95	6,160.85	-0.53% ↘	6,224.95	6,091.55	491
21 Sep 2026	6,255.15	6,173.10	-1.31% ↘	6,336.95	6,137.20	624
18 Sep 2026	6,139.05	6,232.60	+1.52% ↗	6,296.85	6,101	1,106