KI

Kovalam Investment and Trading Co. Ltd.

BSE: 505585

BSE

₹14.13 LIVE

▲ 0 (0%)

As of Mar 18th 2026 · Volume 17

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.13

Low14.13

High14.13

52-Week Range · BSE

14.13

Low14.13

High14.13

Quote Details

Prev. Close	14.13
Open Price	14.13
Today's Low/High	14.13 / 14.13
52 Wk Low/High	14.13 / 14.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.85	+9.96%	Bullish
10-SMA	11.47	+23.19%	Bullish
20-SMA	9.28	+52.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Mar 2026	14.13	14.13	+0.00% ↗	14.13	14.13	17
17 Aug 2020	13.46	13.46	+0.00% ↗	13.46	13.46	5
14 Aug 2020	12.82	12.82	+0.00% ↗	12.82	12.82	5
13 Aug 2020	12.21	12.21	+0.00% ↗	12.21	12.21	5
10 Aug 2020	11.63	11.63	+0.00% ↗	11.63	11.63	5
07 Aug 2020	11.08	11.08	+0.00% ↗	11.08	11.08	5
05 Aug 2020	10.56	10.56	+0.00% ↗	10.56	10.56	5
19 Mar 2020	10.06	10.06	+0.00% ↗	10.06	10.06	5
17 Mar 2020	9.59	9.59	+0.00% ↗	9.59	9.59	5
16 Mar 2020	9.14	9.14	+0.00% ↗	9.14	9.14	5