KL

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 · NSE: KLRF

NSE BSE

₹36.50 LIVE

▲ 0 (0%)

As of Jan 28th 2015 · Volume 200

₹78.97 LIVE

▼ -4.36 (-5.52%)

As of Oct 01, 16:01 · Volume 5,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.50

Low34.20

High37.45

52-Week Range · NSE

36.50

Low18.20

High37.45

Today's Range · BSE

78.97

Low76

High86.99

52-Week Range · BSE

78.97

Low75

High137

Quote Details

Prev. Close	36.50
Open Price	34.20
Today's Low/High	34.20 / 37.45
52 Wk Low/High	18.20 / 37.45
Market Cap (Crs)	Rs 0

Prev. Close	83.33
Open Price	86.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76 / 86.99
52 Wk Low/High	75 / 137

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.57	+5.58%	Bullish
10-SMA	34.41	+6.07%	Bullish
20-SMA	32.40	+12.65%	Bullish
50-SMA	30.46	+19.83%	Bullish
100-SMA	28.54	+27.89%	Bullish
200-SMA	25.83	+41.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.57	-1.99%	Bearish
10-SMA	81.02	-2.53%	Bearish
20-SMA	83.26	-5.15%	Bearish
50-SMA	86.09	-8.27%	Bearish
100-SMA	93.24	-15.30%	Bearish
200-SMA	96.68	-18.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	34.20	36.50	+6.73% ↗	37.45	34.20	200
27 Jan 2015	32	34.20	+6.88% ↗	35.80	32	968
23 Jan 2015	34	34.20	+0.59% ↗	35	32.50	2,311
22 Jan 2015	30.60	33.95	+10.95% ↗	34	30.60	982
21 Jan 2015	32.50	34	+4.62% ↗	34	32.50	20
20 Jan 2015	33.10	34.15	+3.17% ↗	34.95	33.10	4,441
19 Jan 2015	36	36	+0.00% ↗	36.05	36	40
16 Jan 2015	34	34.95	+2.79% ↗	36	34	320
15 Jan 2015	34.65	34.65	+0.00% ↗	34.65	34.65	475
13 Jan 2015	32	31.50	-1.56% ↘	32	31.15	1,100

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	86.99	78.97	-9.22% ↘	86.99	76	5,266
30 Sep 2026	85	83.33	-1.96% ↘	86.75	81.15	2,023
29 Sep 2026	75.76	84.19	+11.13% ↗	87	75.39	8,647
28 Sep 2026	82.10	75.76	-7.72% ↘	82.10	75	4,195
25 Sep 2026	82.10	80.59	-1.84% ↘	82.10	79.01	2,602
24 Sep 2026	82.10	80	-2.56% ↘	82.50	79.07	971
23 Sep 2026	81.56	82.46	+1.10% ↗	84.30	79.60	1,323
22 Sep 2026	82.10	80.76	-1.63% ↘	83.65	80.20	1,597
21 Sep 2026	83.70	81.25	-2.93% ↘	84.30	77.51	8,400
18 Sep 2026	83.70	82.89	-0.97% ↘	87.70	80.50	1,430