KG

KP Green Engineering Ltd.

BSE: 544150

BSE

₹282.80 LIVE

▼ -14.70 (-5.20%)

As of Oct 01, 16:01 · Volume 58,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

282.80

Low279.55

High300.70

52-Week Range · BSE

282.80

Low246.05

High626.65

Quote Details

Prev. Close	297.50
Open Price	300.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279.55 / 300.70
52 Wk Low/High	246.05 / 626.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.16	-4.19%	Bearish
10-SMA	293.97	-3.80%	Bearish
20-SMA	285.01	-0.78%	Bearish
50-SMA	294.24	-3.89%	Bearish
100-SMA	337.95	-16.32%	Bearish
200-SMA	367.27	-23.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	300.70	282.80	-5.95% ↘	300.70	279.55	58,750
30 Sep 2026	303	297.50	-1.82% ↘	306	294	63,000
29 Sep 2026	296	301.90	+1.99% ↗	305.65	291.10	48,500
28 Sep 2026	296	298.40	+0.81% ↗	303	296	1,14,500
25 Sep 2026	295.25	295.20	-0.02% ↘	296.95	289	48,500
24 Sep 2026	293.90	294.35	+0.15% ↗	300	292.95	63,500
23 Sep 2026	297.30	295.25	-0.69% ↘	299.90	291	45,250
22 Sep 2026	293	297.30	+1.47% ↗	304.70	293	77,000
21 Sep 2026	282.75	293.60	+3.84% ↗	300	279.40	1,63,000
18 Sep 2026	277	283.40	+2.31% ↗	286	276	81,000