KG

KPI Green Energy Ltd.

BSE: 542323 · NSE: KPIGREEN

NSE BSE

₹345.60 LIVE

▼ -13.35 (-3.86%)

As of Oct 01, 15:59 · Volume 15,72,284

₹345.60 LIVE

▼ -13.35 (-3.86%)

As of Oct 01, 16:01 · Volume 95,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

345.60

Low339.15

High362.95

52-Week Range · NSE

345.60

Low271.90

High542.25

Today's Range · BSE

345.60

Low339

High362.25

52-Week Range · BSE

345.60

Low272

High541.90

Quote Details

Prev. Close	358.95
Open Price	361.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	345.60 (2,932)
Today's Low/High	339.15 / 362.95
52 Wk Low/High	271.90 / 542.25
Market Cap (Crs)	Rs 0

Prev. Close	358.95
Open Price	360.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	339 / 362.25
52 Wk Low/High	272 / 541.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.58	-2.53%	Bearish
10-SMA	340.85	+1.39%	Bullish
20-SMA	315.32	+9.60%	Bullish
50-SMA	333.10	+3.75%	Bullish
100-SMA	371.58	-6.99%	Bearish
200-SMA	394.38	-12.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	354.33	-2.46%	Bearish
10-SMA	340.73	+1.43%	Bullish
20-SMA	315.26	+9.62%	Bullish
50-SMA	333.10	+3.75%	Bullish
100-SMA	371.63	-7.00%	Bearish
200-SMA	394.47	-12.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	361.35	345.60	-4.36% ↘	362.95	339.15	15,72,284
30 Sep 2026	386.40	358.95	-7.10% ↘	386.90	355.50	43,86,433
29 Sep 2026	356	371.25	+4.28% ↗	373.50	351.50	35,75,742
28 Sep 2026	342	357.35	+4.49% ↗	368.25	342	94,34,453
25 Sep 2026	334.70	339.75	+1.51% ↗	346.25	329.50	15,57,582
24 Sep 2026	344.90	333.20	-3.39% ↘	344.90	330.10	20,39,670
23 Sep 2026	346.45	350.05	+1.04% ↗	355	335.55	38,84,369
22 Sep 2026	321.40	346.45	+7.79% ↗	350	321.40	1,07,52,256
21 Sep 2026	284.50	321.40	+12.97% ↗	324.70	283.90	1,83,25,693
18 Sep 2026	280	284.45	+1.59% ↗	287	276.65	10,41,400

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	360.10	345.60	-4.03% ↘	362.25	339	95,011
30 Sep 2026	382.80	358.95	-6.23% ↘	386.30	355.30	2,66,332
29 Sep 2026	357	371.25	+3.99% ↗	373.75	351.55	1,35,954
28 Sep 2026	343	356.55	+3.95% ↗	368.80	343	4,36,536
25 Sep 2026	335.90	339.30	+1.01% ↗	346	329.55	95,134
24 Sep 2026	345	333.55	-3.32% ↘	345	330	1,34,696
23 Sep 2026	347	349.85	+0.82% ↗	354.95	335.50	2,78,574
22 Sep 2026	321.05	346.15	+7.82% ↗	350	321.05	6,67,952
21 Sep 2026	284.90	321.65	+12.90% ↗	324.95	284	7,67,681
18 Sep 2026	280.25	284.40	+1.48% ↗	287.05	276.55	57,428