KPT Industries Ltd.

BSE: 505299

BSE

₹476.10

▼ -22.85 (-4.80%)

As of Oct 01, 16:01 · Volume 666

Price Chart

Today's Range · BSE

476.10

Low475.25

High521

52-Week Range · BSE

476.10

Low335

High748.80

Quote Details

Prev. Close	498.95
Open Price	521
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475.25 / 521
52 Wk Low/High	335 / 748.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	494.33	-3.69%	Bearish
10-SMA	486.78	-2.19%	Bearish
20-SMA	476.82	-0.15%	Bearish
50-SMA	486.71	-2.18%	Bearish
100-SMA	488.15	-2.47%	Bearish
200-SMA	519.65	-8.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	521	484	-7.10% ↘	521	475.25	666
30 Sep 2026	516.95	498.95	-3.48% ↘	516.95	483.10	435
29 Sep 2026	500.95	506.80	+1.17% ↗	510	489.90	3,369
28 Sep 2026	493.15	482.40	-2.18% ↘	499.95	476	1,443
25 Sep 2026	500.05	499.50	-0.11% ↘	512	493.10	1,106
24 Sep 2026	496.20	499	+0.56% ↗	520	476.05	5,749
23 Sep 2026	483.95	493.75	+2.03% ↗	500	470	5,062
22 Sep 2026	469.95	477.70	+1.65% ↗	480	459	1,918
21 Sep 2026	469	465.10	-0.83% ↘	469	452.75	418
18 Sep 2026	460.80	460.60	-0.04% ↘	468.40	455.80	1,120

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article