KI

Kranti Industries Ltd.

BSE: 542459

BSE

₹47.05 LIVE

▼ -1.87 (-3.97%)

As of Oct 01, 16:01 · Volume 4,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.05

Low47

High50.68

52-Week Range · BSE

47.05

Low43.26

High95.67

Quote Details

Prev. Close	48.92
Open Price	47.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47 / 50.68
52 Wk Low/High	43.26 / 95.67

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.87	+0.38%	Bullish
10-SMA	45.99	+2.30%	Bullish
20-SMA	46.61	+0.94%	Bullish
50-SMA	48.34	-2.67%	Bearish
100-SMA	55.23	-14.81%	Bearish
200-SMA	60.73	-22.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	47.50	47.04	-0.97% ↘	50.68	47	4,635
30 Sep 2026	46.94	48.92	+4.22% ↗	51.70	46.71	19,378
29 Sep 2026	45.50	46.48	+2.15% ↗	47.90	45	10,230
28 Sep 2026	46.90	46.39	-1.09% ↘	48	44.76	3,457
25 Sep 2026	44.80	45.54	+1.65% ↗	47	44.43	1,429
24 Sep 2026	45.75	44.42	-2.91% ↘	48.20	44	10,336
23 Sep 2026	45.79	46.67	+1.92% ↗	46.90	44.05	1,784
22 Sep 2026	44.21	45.94	+3.91% ↗	46	44.21	2,364
21 Sep 2026	44.99	44.48	-1.13% ↘	44.99	44.07	2,116
18 Sep 2026	45.90	44.06	-4.01% ↘	45.90	44	4,343