KT

Kratikal Tech Ltd.

BSE

₹173 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

173

Low168

High173

52-Week Range · BSE

173

Low153.05

High199

Quote Details

Prev. Close	173
Open Price	173
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	168 / 173
52 Wk Low/High	153.05 / 199

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.74	+0.15%	Bullish
10-SMA	170.51	+1.46%	Bullish
20-SMA	165.86	+4.30%	Bullish
50-SMA	165.93	+4.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	173	173	+0.00% ↗	173	168	3,000
30 Sep 2026	175	173	-1.14% ↘	178.95	172	41,000
29 Sep 2026	169	170	+0.59% ↗	171	167.25	8,000
28 Sep 2026	173	174.60	+0.92% ↗	175.80	173	7,000
25 Sep 2026	177	173.10	-2.20% ↘	177	171	4,000
24 Sep 2026	172	175.65	+2.12% ↗	184.25	171	80,000
23 Sep 2026	170.90	170	-0.53% ↘	171.70	170	19,000
22 Sep 2026	165	170.90	+3.58% ↗	172	165	31,000
21 Sep 2026	160.80	164.55	+2.33% ↗	165.30	160.80	10,000
18 Sep 2026	159.60	160.30	+0.44% ↗	160.80	156	20,000