KB

Krebs Biochemicals & Industries Ltd.

BSE: 524518 · NSE: KREBSBIO

NSE BSE

₹68.05 LIVE

▲ 7.85 (11.54%)

As of Oct 01, 15:56 · Volume 6,10,828

₹69.40 LIVE

▲ 9.10 (13.11%)

As of Oct 01, 16:01 · Volume 37,595

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.05

Low59

High71.75

52-Week Range · NSE

68.05

Low38.33

High76.85

Today's Range · BSE

69.40

Low59

High71.75

52-Week Range · BSE

69.40

Low38.52

High76.72

Quote Details

Prev. Close	60.20
Open Price	60.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	68.05 (15,696)
Today's Low/High	59 / 71.75
52 Wk Low/High	38.33 / 76.85
Market Cap (Crs)	Rs 35

Prev. Close	60.30
Open Price	59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59 / 71.75
52 Wk Low/High	38.52 / 76.72

Key Fundamentals

Market Cap (Crs)

35

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.84	+13.72%	Bullish
10-SMA	58.48	+16.36%	Bullish
20-SMA	57.78	+17.77%	Bullish
50-SMA	55.95	+21.63%	Bullish
100-SMA	58.29	+16.74%	Bullish
200-SMA	58.85	+15.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.79	+14.16%	Bullish
10-SMA	58.91	+17.81%	Bullish
20-SMA	57.67	+20.34%	Bullish
50-SMA	55.94	+24.06%	Bullish
100-SMA	58.42	+18.79%	Bullish
200-SMA	59.76	+16.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	60.50	68.05	+12.48% ↗	71.75	59	6,10,828
30 Sep 2026	55.40	60.20	+8.66% ↗	63.69	55.33	50,966
29 Sep 2026	58.75	56.42	-3.97% ↘	58.75	55.20	6,270
28 Sep 2026	56.94	57.58	+1.12% ↗	58.25	56.10	3,026
25 Sep 2026	58.23	56.94	-2.22% ↘	59.40	55.93	2,532
24 Sep 2026	57.54	57.66	+0.21% ↗	57.89	55.51	3,409
23 Sep 2026	56.30	57.54	+2.20% ↗	59.60	56.30	3,816
22 Sep 2026	56.08	56.86	+1.39% ↗	59.50	56.08	5,820
21 Sep 2026	56.45	56.22	-0.41% ↘	58.90	55.40	7,354
18 Sep 2026	56.94	57.31	+0.65% ↗	62.80	55.80	54,497

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	59	69.40	+17.63% ↗	71.75	59	37,595
30 Sep 2026	54	60.30	+11.67% ↗	63.57	54	6,020
29 Sep 2026	58.72	59.01	+0.49% ↗	59.01	58.71	301
28 Sep 2026	54.30	56.51	+4.07% ↗	58.84	54.30	15
25 Sep 2026	58.73	58.73	+0.00% ↗	58.73	58.73	1
22 Sep 2026	56.13	57	+1.55% ↗	57.94	56.13	563
21 Sep 2026	57.16	56.13	-1.80% ↘	59.36	56.13	2,591
18 Sep 2026	56.05	57.16	+1.98% ↗	61.46	56.05	8,031
15 Sep 2026	57.20	56.05	-2.01% ↘	58.50	56.01	265
11 Sep 2026	59.40	58.77	-1.06% ↘	60.20	56.66	306