KF

Kreon Finnancial Services Ltd.

BSE: 530139

BSE

₹84.99 LIVE

▼ -0.40 (-0.47%)

As of Oct 01, 16:01 · Volume 1,730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

84.99

Low83.80

High88.99

52-Week Range · BSE

84.99

Low23.92

High96.89

Quote Details

Prev. Close	85.39
Open Price	88.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.80 / 88.99
52 Wk Low/High	23.92 / 96.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.27	-0.33%	Bearish
10-SMA	85.98	-1.15%	Bearish
20-SMA	86.43	-1.67%	Bearish
50-SMA	86.12	-1.31%	Bearish
100-SMA	71.55	+18.78%	Bullish
200-SMA	51.55	+64.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	88.99	84.99	-4.49% ↘	88.99	83.80	1,730
30 Sep 2026	87.99	85.39	-2.95% ↘	87.99	83.50	4,444
29 Sep 2026	84	85.05	+1.25% ↗	86.93	83	1,334
28 Sep 2026	89.80	84.02	-6.44% ↘	89.99	84	2,166
25 Sep 2026	89.99	86.89	-3.44% ↘	89.99	84.28	1,920
24 Sep 2026	88.99	86.89	-2.36% ↘	88.99	82.55	2,908
23 Sep 2026	82.75	85.41	+3.21% ↗	90	82.75	5,438
22 Sep 2026	83.80	86.96	+3.77% ↗	92.57	83.80	6,224
21 Sep 2026	89	88.17	-0.93% ↘	89	83.05	3,040
18 Sep 2026	89	85.99	-3.38% ↘	89	82.01	7,904