KS

Kretto Syscon Ltd.

BSE: 531328

BSE

₹0.43 LIVE

▼ -0.01 (-2.33%)

As of Oct 01, 16:00 · Volume 19,94,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.43

Low0.43

High0.46

52-Week Range · BSE

0.43

Low0.38

High1.56

Quote Details

Prev. Close	0.44
Open Price	0.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.43 / 0.46
52 Wk Low/High	0.38 / 1.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.43	+0.00%	Bullish
10-SMA	0.44	-2.27%	Bearish
20-SMA	0.43	+0.00%	Bullish
50-SMA	0.46	-6.52%	Bearish
100-SMA	0.52	-17.31%	Bearish
200-SMA	0.59	-27.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.45	0.44	-2.22% ↘	0.46	0.43	19,94,966
30 Sep 2026	0.40	0.44	+10.00% ↗	0.44	0.40	24,92,635
29 Sep 2026	0.42	0.40	-4.76% ↘	0.43	0.40	11,02,975
28 Sep 2026	0.44	0.43	-2.27% ↘	0.45	0.42	23,13,382
25 Sep 2026	0.46	0.45	-2.17% ↘	0.46	0.44	7,95,426
24 Sep 2026	0.50	0.45	-10.00% ↘	0.51	0.45	31,18,060
23 Sep 2026	0.51	0.49	-3.92% ↘	0.52	0.49	35,60,440
22 Sep 2026	0.46	0.48	+4.35% ↗	0.48	0.45	47,82,613
21 Sep 2026	0.39	0.44	+12.82% ↗	0.44	0.38	39,20,910
18 Sep 2026	0.40	0.40	+0.00% ↗	0.40	0.38	17,44,780