KP

Krishana Phoschem Ltd.

NSE: KRISHANA

NSE

₹184.59 LIVE

▼ -3.64 (-1.97%)

As of Oct 01, 15:59 · Volume 18,05,453

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.59

Low179

High188.10

52-Week Range · NSE

184.59

Low86.20

High206.39

Quote Details

Prev. Close	188.23
Open Price	186.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	184.59 (2,310)
Today's Low/High	179 / 188.10
52 Wk Low/High	86.20 / 206.39
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.33	-0.93%	Bearish
10-SMA	185.62	-0.55%	Bearish
20-SMA	184.03	+0.30%	Bullish
50-SMA	184.44	+0.08%	Bullish
100-SMA	357.34	-48.34%	Bearish
200-SMA	444.02	-58.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	186.90	184.59	-1.24% ↘	188.10	179	18,05,453
30 Sep 2026	186	188.23	+1.20% ↗	193	185.19	10,98,163
29 Sep 2026	186.99	185.19	-0.96% ↘	186.99	183.50	3,31,174
28 Sep 2026	187.24	186.42	-0.44% ↘	187.49	182.20	6,13,298
25 Sep 2026	186.23	187.24	+0.54% ↗	188	183.15	3,56,024
24 Sep 2026	190.98	184.51	-3.39% ↘	191.80	183.20	6,31,052
23 Sep 2026	192	188.15	-2.01% ↘	193	186.21	5,26,685
22 Sep 2026	185	189.55	+2.46% ↗	189.99	185	8,29,723
21 Sep 2026	177.33	182.40	+2.86% ↗	183	174.50	10,06,347
18 Sep 2026	183	179.89	-1.70% ↘	185	178.34	3,58,867