KF

Krishanveer Forge Ltd.

BSE: 513369

BSE

₹135.50 LIVE

▼ -5.60 (-4.13%)

As of Oct 01, 16:01 · Volume 515

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

135.50

Low134.05

High141.50

52-Week Range · BSE

135.50

Low106

High184

Quote Details

Prev. Close	141.10
Open Price	136
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.05 / 141.50
52 Wk Low/High	106 / 184

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.25	-1.28%	Bearish
10-SMA	136.22	-0.53%	Bearish
20-SMA	135.83	-0.24%	Bearish
50-SMA	140.63	-3.65%	Bearish
100-SMA	142.17	-4.69%	Bearish
200-SMA	136.59	-0.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	136	135.50	-0.37% ↘	141.50	134.05	515
30 Sep 2026	145.75	141.10	-3.19% ↘	145.75	135.05	2,390
29 Sep 2026	130.20	139.65	+7.26% ↗	139.65	130.20	6,063
28 Sep 2026	137	133	-2.92% ↘	140.90	131.55	5,718
25 Sep 2026	137	137	+0.00% ↗	137	133.50	224
24 Sep 2026	137.85	137	-0.62% ↘	137.85	131.10	150
23 Sep 2026	133	137.95	+3.72% ↗	137.95	132	6,671
22 Sep 2026	130	133	+2.31% ↗	134.85	128.90	1,699
21 Sep 2026	130	135	+3.85% ↗	135	128.10	793
18 Sep 2026	131	133	+1.53% ↗	133	128.05	412